Market Cap CN¥18.77T -2.9%
Volume 24h CN¥1.05T 34.54%
BTC % 50.74% 0.51%
ETH % 16.31% -0.36%
Coins 27.576 +29
Exchanges 885
Last update 2 Minutes ago
Bee Financial BEE

Bee Financial (BEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-29 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-28 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-27 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-26 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-25 2022 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Nov-24 2022 CN¥0.00003912 CN¥0.00003862 CN¥0.0000398 CN¥0.0000391 - -
Nov-23 2022 CN¥0.00003912 CN¥0.00003834 CN¥0.00005716 CN¥0.00005716 CN¥10 -
Nov-22 2022 CN¥0.00005716 CN¥0.00005671 CN¥0.00005781 CN¥0.00005728 - -
Nov-21 2022 CN¥0.00005725 CN¥0.00005629 CN¥0.00019372 CN¥0.00019322 CN¥55 -
Nov-20 2022 CN¥0.00019336 CN¥0.00002528 CN¥0.00019745 CN¥0.00002528 CN¥248 -
Nov-19 2022 CN¥0.00002528 CN¥0.00002499 CN¥0.00002563 CN¥0.00002554 - -
Nov-18 2022 CN¥0.00002554 CN¥0.00002083 CN¥0.00002568 CN¥0.00002086 CN¥7 -
Nov-17 2022 CN¥0.00002085 CN¥0.00002079 CN¥0.00012628 CN¥0.00003357 CN¥107 -
Nov-16 2022 CN¥0.00003358 CN¥0.00002358 CN¥0.00012074 CN¥0.00012012 CN¥112 -

Historical and market price analysis of Bee Financial (BEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 152 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1041 CNY.