Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
BEBE (BEBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000052198883607341 | $0.0000000051489040583568 | $0.0000000052216190158826 | $0.0000000051489040583568 | - | - |
| Jul-12 2025 | $0.0000000051489040583568 | $0.0000000050849946141527 | $0.0000000052159358086949 | $0.0000000051204729148232 | - | - |
| Jul-11 2025 | $0.0000000051518173276979 | $0.0000000051518173276979 | $0.0000000054121122663134 | $0.0000000054121122663134 | $5,754 | - |
| Jul-10 2025 | $0.0000000054121122663134 | $0.0000000048518192005769 | $0.0000000054121122663134 | $0.0000000048518192005769 | $3,205 | - |
| Jul-09 2025 | $0.0000000048876966928886 | $0.0000000046505246585356 | $0.0000000049221568423944 | $0.0000000049221568423944 | $3,269 | - |
| Jul-08 2025 | $0.0000000049178309640334 | $0.000000004415281373492 | $0.0000000049238165037643 | $0.000000004415281373492 | - | - |
| Jul-07 2025 | $0.000000004415281373492 | $0.0000000043553697406486 | $0.0000000045106642504678 | $0.0000000043553697406486 | - | - |
| Jul-06 2025 | $0.0000000043553697406486 | $0.0000000041719047918354 | $0.0000000044135019005756 | $0.0000000041719047918354 | - | - |
| Jul-05 2025 | $0.0000000041719047918354 | $0.0000000041719047918354 | $0.000000004244115541316 | $0.000000004196583430073899 | - | - |
| Jul-04 2025 | $0.000000004196583430073899 | $0.000000004195349155567 | $0.0000000044292892580009 | $0.0000000043907411992454 | - | - |
| Jul-03 2025 | $0.0000000043907411992454 | $0.000000004314066471928499 | $0.000000004496663348448799 | $0.0000000044649109872599 | - | - |
| Jul-02 2025 | $0.0000000044649109872599 | $0.0000000041685195445531 | $0.0000000044898242690518 | $0.0000000041747947241748 | - | - |
| Jul-01 2025 | $0.0000000041747947241748 | $0.0000000041593907997954 | $0.0000000043679314296736 | $0.0000000043679314296736 | - | - |
| Jun-30 2025 | $0.000000004329044728975699 | $0.000000004329044728975699 | $0.0000000045780758757598 | $0.0000000045340004417152 | - | - |
| Jun-29 2025 | $0.0000000044404036837865 | $0.0000000042280999712026 | $0.0000000044404036837865 | $0.0000000042280999712026 | - | - |