Market Cap $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Coins
34.470
+5
Exchanges
885
Last update
3 Minutes ago
BeanCash (BITB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-06 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $2 | - |
| Apr-05 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-04 2026 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0.0000046027 | $0 | - |
| Apr-03 2026 | $0.0000046027 | $0.0000040399 | $0.0000046027 | $0.0000040399 | $0 | - |
| Apr-02 2026 | $0.0000040399 | $0.0000040177 | $0.00002591 | $0.00002591 | $0 | - |
| Apr-01 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-31 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-30 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-29 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $6 | - |
| Mar-28 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $26 | - |
| Mar-27 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $20 | - |
| Mar-26 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-25 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-24 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |