Market Cap $3.41T
-2.68%
Volume 24h $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
BeanCash (BITB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-15 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-14 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-13 2025 | $0.00001481 | $0.000014 | $0.00001481 | $0.00001467 | - | - |
| Nov-12 2025 | $0.00001467 | $0.0000138 | $0.00001493 | $0.00001444 | $0 | - |
| Nov-11 2025 | $0.00001431 | $0.00001431 | $0.00001606 | $0.000015 | $0 | - |
| Nov-10 2025 | $0.00001581 | $0.00001451 | $0.00001581 | $0.00001454 | $0 | - |
| Nov-09 2025 | $0.00001454 | $0.0000114 | $0.00001555 | $0.00001167 | $0 | - |
| Nov-08 2025 | $0.00001163 | $0.00001142 | $0.00001534 | $0.00001529 | $0 | - |
| Nov-07 2025 | $0.00001547 | $0.00001373 | $0.00001784 | $0.00001397 | $0 | - |
| Nov-06 2025 | $0.00001392 | $0.00001199 | $0.00001776 | $0.00001199 | $0 | - |
| Nov-05 2025 | $0.00001199 | $0.00001027 | $0.000012 | $0.00001112 | - | - |
| Nov-04 2025 | $0.0000113 | $0.00001101 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-02 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $3 | - |