Market Cap $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
BeanCash (BITB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $229 | - |
| Mar-17 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $91 | - |
| Mar-16 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $85 | - |
| Mar-15 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $11 | - |
| Mar-14 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-13 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $4 | - |
| Mar-12 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $5 | - |
| Mar-11 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-10 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $8 | - |
| Mar-09 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-08 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $0 | - |
| Mar-07 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $3 | - |
| Mar-06 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $76 | - |
| Mar-05 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $212 | - |
| Mar-04 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | $186 | - |