Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
BEAGLE INU BEAGLE

BEAGLE INU (BEAGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-17 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-16 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-15 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-14 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-13 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000078949 - -
Oct-12 2022 NZ$0.0000078949 NZ$0.0000078949 NZ$0.0000079046 NZ$0.0000079046 - -
Oct-11 2022 NZ$0.0000079046 NZ$0.0000078224 NZ$0.0000079815 NZ$0.000007936 - -
Oct-10 2022 NZ$0.000007936 NZ$0.0000079211 NZ$0.0000084104 NZ$0.0000083826 NZ$6 -
Oct-09 2022 NZ$0.0000083826 NZ$0.0000083402 NZ$0.0000087991 NZ$0.0000087991 NZ$150 -
Oct-08 2022 NZ$0.0000087991 NZ$0.0000087991 NZ$0.0000088198 NZ$0.0000088198 - -
Oct-07 2022 NZ$0.0000087835 NZ$0.0000087031 NZ$0.000008898 NZ$0.0000087876 - -
Oct-06 2022 NZ$0.0000087876 NZ$0.0000086709 NZ$0.0000092901 NZ$0.0000092901 NZ$14 -
Oct-05 2022 NZ$0.0000092901 NZ$0.0000092611 NZ$0.0000092901 NZ$0.0000092611 - -
Oct-04 2022 NZ$0.0000092635 NZ$0.0000089532 NZ$0.0000093242 NZ$0.0000089623 - -

Historical and market price analysis of BEAGLE INU (BEAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.