Cap Mercado NZ$3.95T
-5.28%
Volumen 24h NZ$279.64B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-17 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-16 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-15 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-14 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-13 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080362 | - | - |
Oct-12 2022 | NZ$0.0000080362 | NZ$0.0000080362 | NZ$0.0000080461 | NZ$0.0000080461 | - | - |
Oct-11 2022 | NZ$0.0000080461 | NZ$0.0000079625 | NZ$0.0000081245 | NZ$0.0000080781 | - | - |
Oct-10 2022 | NZ$0.0000080781 | NZ$0.000008063 | NZ$0.000008561 | NZ$0.0000085327 | NZ$6 | - |
Oct-09 2022 | NZ$0.0000085327 | NZ$0.0000084895 | NZ$0.0000089567 | NZ$0.0000089567 | NZ$153 | - |
Oct-08 2022 | NZ$0.0000089567 | NZ$0.0000089567 | NZ$0.0000089777 | NZ$0.0000089777 | - | - |
Oct-07 2022 | NZ$0.0000089408 | NZ$0.0000088589 | NZ$0.0000090574 | NZ$0.0000089449 | - | - |
Oct-06 2022 | NZ$0.0000089449 | NZ$0.0000088262 | NZ$0.0000094565 | NZ$0.0000094565 | NZ$14 | - |
Oct-05 2022 | NZ$0.0000094565 | NZ$0.0000094269 | NZ$0.0000094565 | NZ$0.0000094269 | - | - |
Oct-04 2022 | NZ$0.0000094294 | NZ$0.0000091136 | NZ$0.0000094912 | NZ$0.0000091228 | - | - |
Análisis de precios históricos y de mercado de BEAGLE INU (BEAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 281 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.