Cap Mercado AR$2,139.15T
-0.15%
Volumen 24h AR$113.65T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-18 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-17 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-16 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-15 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-14 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-13 2022 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | AR$0.00415916 | - | - |
Oct-12 2022 | AR$0.00415916 | AR$0.00415915 | AR$0.00416427 | AR$0.00416427 | - | - |
Oct-11 2022 | AR$0.00416427 | AR$0.00412098 | AR$0.00420482 | AR$0.00418085 | - | - |
Oct-10 2022 | AR$0.00418085 | AR$0.004173 | AR$0.00443076 | AR$0.0044161 | AR$3,332 | - |
Oct-09 2022 | AR$0.0044161 | AR$0.00439376 | AR$0.00463553 | AR$0.00463553 | AR$79,158 | - |
Oct-08 2022 | AR$0.00463553 | AR$0.00463553 | AR$0.00464641 | AR$0.00464641 | - | - |
Oct-07 2022 | AR$0.0046273 | AR$0.00458493 | AR$0.00468765 | AR$0.00462944 | - | - |
Oct-06 2022 | AR$0.00462944 | AR$0.00456799 | AR$0.00489421 | AR$0.00489421 | AR$7,329 | - |
Oct-05 2022 | AR$0.00489421 | AR$0.00487891 | AR$0.00489421 | AR$0.00487891 | - | - |
Oct-04 2022 | AR$0.00488017 | AR$0.00471672 | AR$0.00491218 | AR$0.0047215 | - | - |
Análisis de precios históricos y de mercado de BEAGLE INU (BEAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 281 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.71067 ARS.