時価総額 AR$2,443.26T
8.2%
ボリューム24h AR$219.89T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-18 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-17 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-16 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-15 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-14 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-13 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | AR$0.00421633 | - | - |
Oct-12 2022 | AR$0.00421633 | AR$0.00421633 | AR$0.00422152 | AR$0.00422152 | - | - |
Oct-11 2022 | AR$0.00422152 | AR$0.00417763 | AR$0.00426262 | AR$0.00423832 | - | - |
Oct-10 2022 | AR$0.00423832 | AR$0.00423036 | AR$0.00449167 | AR$0.00447681 | AR$3,377 | - |
Oct-09 2022 | AR$0.00447681 | AR$0.00445415 | AR$0.00469925 | AR$0.00469925 | AR$80,246 | - |
Oct-08 2022 | AR$0.00469925 | AR$0.00469925 | AR$0.00471028 | AR$0.00471028 | - | - |
Oct-07 2022 | AR$0.00469091 | AR$0.00464796 | AR$0.00475209 | AR$0.00469308 | - | - |
Oct-06 2022 | AR$0.00469308 | AR$0.00463079 | AR$0.00496149 | AR$0.00496149 | AR$7,430 | - |
Oct-05 2022 | AR$0.00496149 | AR$0.00494598 | AR$0.00496149 | AR$0.00494598 | - | - |
Oct-04 2022 | AR$0.00494726 | AR$0.00478156 | AR$0.0049797 | AR$0.0047864 | - | - |
BEAGLE INU(BEAGLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、281日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.