Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
BEAGLE INU BEAGLE

BEAGLE INU (BEAGLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-17 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-16 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-15 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-14 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-13 2022 Tk0.00051981 Tk0.00051981 Tk0.00051981 Tk0.00051981 - -
Oct-12 2022 Tk0.00051981 Tk0.00051981 Tk0.00052045 Tk0.00052045 - -
Oct-11 2022 Tk0.00052045 Tk0.00051504 Tk0.00052552 Tk0.00052252 - -
Oct-10 2022 Tk0.00052252 Tk0.00052154 Tk0.00055375 Tk0.00055192 Tk416 -
Oct-09 2022 Tk0.00055192 Tk0.00054913 Tk0.00057935 Tk0.00057935 Tk9,893 -
Oct-08 2022 Tk0.00057935 Tk0.00057935 Tk0.00058071 Tk0.00058071 - -
Oct-07 2022 Tk0.00057832 Tk0.00057302 Tk0.00058586 Tk0.00057858 - -
Oct-06 2022 Tk0.00057858 Tk0.0005709 Tk0.00061168 Tk0.00061168 Tk916 -
Oct-05 2022 Tk0.00061168 Tk0.00060976 Tk0.00061168 Tk0.00060976 - -
Oct-04 2022 Tk0.00060992 Tk0.00058949 Tk0.00061392 Tk0.00059009 - -

Historical and market price analysis of BEAGLE INU (BEAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.