Market Cap $3.67T
-2.52%
Volume 24h $283.53B
-50.87%
BTC % 55.61%
-0.37%
ETH % 10.64%
-0.28%
Coins
30.832
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.00019997 | $0.00019994 | $0.00020001 | $0.00020001 | $5 | - |
Jan-21 2025 | $0.00020003 | $0.00019976 | $0.0002001 | $0.0002001 | $5 | - |
Jan-18 2025 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
Jan-17 2025 | $0.00020006 | $0.00019992 | $0.00020009 | $0.00019999 | $44 | - |
Jan-16 2025 | $0.00020002 | $0.00019996 | $0.00020002 | $0.00020002 | $43 | - |
Jan-15 2025 | $0.00020001 | $0.00019987 | $0.00029977 | $0.00029977 | $12 | - |
Jan-14 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-13 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-12 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-11 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-10 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-09 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-08 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-07 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
Jan-06 2025 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |