Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
BDID (BDID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-07 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-04 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-03 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-02 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-01 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Apr-30 2025 | $0.00020003 | $0.00020003 | $0.00020007 | $0.00020004 | - | - |
| Apr-29 2025 | $0.0002001 | $0.00020004 | $0.00020011 | $0.00020007 | $0 | - |
| Apr-28 2025 | $0.00020007 | $0.00020005 | $0.00020015 | $0.00020005 | - | - |
| Apr-27 2025 | $0.00020007 | $0.00019991 | $0.00020009 | $0.00019991 | $1 | - |
| Apr-26 2025 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-25 2025 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |
| Apr-24 2025 | $0.00019991 | $0.00019991 | $0.00019991 | $0.00019991 | - | - |