Market Cap HK$20.10T 1.71%
Volume 24h HK$935.29B -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 3 Minutes ago
BDID BDID

BDID (BDID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.00722482 HK$0.00430755 HK$0.0072263 HK$0.00430755 - -
Jun-18 2024 HK$0.00430755 HK$0.00430755 HK$0.00439398 HK$0.00439398 HK$2,690 -
Jun-17 2024 HK$0.00446848 HK$0.00446848 HK$0.00460426 HK$0.00460426 HK$1,957 -
Jun-16 2024 HK$0.00460426 HK$0.00443277 HK$0.00460426 HK$0.00443277 HK$4,308 -
Jun-15 2024 HK$0.00443277 HK$0.00441862 HK$0.00728194 HK$0.00728194 HK$310 -
Jun-14 2024 HK$0.00728101 HK$0.00727921 HK$0.00728244 HK$0.0072816 - -
Jun-13 2024 HK$0.00728168 HK$0.00442183 HK$0.00728469 HK$0.00442183 - -
Jun-12 2024 HK$0.00442183 HK$0.00442183 HK$0.00442528 HK$0.00442528 HK$261 -
Jun-11 2024 HK$0.00442528 HK$0.00442528 HK$0.00471845 HK$0.00471845 HK$8,000 -
Jun-10 2024 HK$0.00471845 HK$0.00471845 HK$0.00749224 HK$0.00483826 HK$4,717 -
Jun-09 2024 HK$0.00483826 HK$0.00483826 HK$0.00750593 HK$0.00486555 HK$1,696 -
Jun-08 2024 HK$0.00486555 HK$0.00483217 HK$0.00486555 HK$0.00483217 HK$1,292 -
Jun-07 2024 HK$0.00483217 HK$0.00483217 HK$0.00528937 HK$0.00528934 HK$8,619 -
Jun-06 2024 HK$0.00528939 HK$0.00503342 HK$0.0055408 HK$0.00503342 HK$3,723 -
Jun-05 2024 HK$0.00503349 HK$0.00503343 HK$0.00519226 HK$0.00511581 HK$1,226 -

Historical and market price analysis of BDID (BDID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80459 HKD.