Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00848092 $0.0084526 $0.00849092 $0.00845965 $753 $597,392
Oct-24 2025 $0.00848234 $0.0084595 $0.00849675 $0.00847811 $754 $597,503
Oct-23 2025 $0.00848246 $0.0084281 $0.00849547 $0.00844472 $738 $597,538
Oct-22 2025 $0.00847666 $0.00844039 $0.00852875 $0.00852737 $724 $597,192
Oct-21 2025 $0.00847379 $0.0084162 $0.00850181 $0.00847107 $744 $596,990
Oct-20 2025 $0.00848364 $0.00844906 $0.00849767 $0.00847239 $767 $597,872
Oct-19 2025 $0.00847243 $0.00845837 $0.0091814 $0.00846503 $758 $597,082
Oct-18 2025 $0.00848681 $0.00846365 $0.00918135 $0.00915473 $738 $598,096
Oct-17 2025 $0.00916119 $0.00843956 $0.00916547 $0.00843956 $791 $645,622
Oct-16 2025 $0.00845792 $0.00845792 $0.00854531 $0.00854531 $741 $600,538
Oct-15 2025 $0.00846551 $0.008446 $0.0085328 $0.00848471 $767 $601,076
Oct-14 2025 $0.00847131 $0.00844995 $0.00852638 $0.00852638 $799 $601,488
Oct-13 2025 $0.00847406 $0.00843658 $0.00849794 $0.00848871 $824 $601,684
Oct-12 2025 $0.00848201 $0.00845144 $0.00853326 $0.0084959 $801 $602,248
Oct-11 2025 $0.00847814 $0.00843001 $0.00851746 $0.00849253 $725 $601,973

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1345 days, from day 02-19-2022.