Market Cap $3.19T
0.32%
Volume 24h $180.87B
-26.12%
BTC % 55.03%
0.03%
ETH % 11.2%
0.53%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
BBS Network (BBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00846403 | $0.00844707 | $0.00849352 | $0.00847455 | $507 | $595,020 |
| Dec-28 2025 | $0.00847878 | $0.00846404 | $0.00849563 | $0.0084704 | $504 | $596,057 |
| Dec-27 2025 | $0.00847035 | $0.00844907 | $0.00850438 | $0.0084512 | $508 | $595,464 |
| Dec-26 2025 | $0.00845112 | $0.00843828 | $0.00851344 | $0.00851344 | $501 | $594,112 |
| Dec-25 2025 | $0.00847238 | $0.00845763 | $0.00852983 | $0.00848506 | $499 | $595,606 |
| Dec-24 2025 | $0.00851245 | $0.00845969 | $0.00851245 | $0.00848921 | $510 | $598,423 |
| Dec-23 2025 | $0.00848295 | $0.00845569 | $0.00850411 | $0.00849962 | $510 | $596,380 |
| Dec-22 2025 | $0.00848291 | $0.0084479 | $0.00849736 | $0.00847457 | $514 | $596,377 |
| Dec-21 2025 | $0.00848925 | $0.00842293 | $0.00851671 | $0.00847874 | $511 | $596,841 |
| Dec-20 2025 | $0.00848083 | $0.00842306 | $0.00851826 | $0.00845183 | $514 | $596,310 |
| Dec-19 2025 | $0.00845806 | $0.00844162 | $0.00848746 | $0.00844627 | $516 | $594,709 |
| Dec-18 2025 | $0.00843768 | $0.00843768 | $0.00851781 | $0.00847881 | $492 | $593,276 |
| Dec-17 2025 | $0.00848314 | $0.0084373 | $0.00850712 | $0.0084373 | $496 | $596,472 |
| Dec-16 2025 | $0.00843721 | $0.00842048 | $0.00852946 | $0.00848919 | $513 | $593,242 |
| Dec-15 2025 | $0.00848503 | $0.00846477 | $0.0085209 | $0.00848265 | $512 | $596,605 |