Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00803508 $0.00780328 $0.00803508 $0.00786038 $774 $417,267
Jul-08 2025 $0.0078527 $0.00774444 $0.00850212 $0.00847666 $718 $407,797
Jul-07 2025 $0.00847105 $0.00844347 $0.00848917 $0.00844744 $762 $439,908
Jul-06 2025 $0.00848084 $0.00771856 $0.00854396 $0.00854396 $768 $440,416
Jul-05 2025 $0.00847242 $0.00841885 $0.00849802 $0.00846806 $757 $439,979
Jul-04 2025 $0.00848239 $0.00772895 $0.00849106 $0.00772895 $747 $440,497
Jul-03 2025 $0.00773788 $0.00772745 $0.00850141 $0.00846426 $717 $402,166
Jul-02 2025 $0.00772115 $0.00771933 $0.0084899 $0.00847666 $710 $401,297
Jul-01 2025 $0.00848559 $0.00845595 $0.00849118 $0.00847239 $719 $441,197
Jun-30 2025 $0.00846389 $0.0077388 $0.00849946 $0.0077388 $753 $440,069
Jun-29 2025 $0.00778568 $0.00778568 $0.008491 $0.00848386 $701 $404,807
Jun-28 2025 $0.00847666 $0.00846638 $0.00850125 $0.00846937 $744 $440,733
Jun-27 2025 $0.0084825 $0.00844731 $0.00849559 $0.00844731 $734 $441,036
Jun-26 2025 $0.00847076 $0.00844364 $0.00849589 $0.00847076 $725 $440,426
Jun-25 2025 $0.00847222 $0.00844542 $0.00850126 $0.00844542 $722 $440,502

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1237 days, from day 02-19-2022.