Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
36 Seconds ago
BBS Network (BBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031633 | $0.030927 | $0.031882 | $0.031659 | $33,315 | $1,910,217 |
| Jul-25 2024 | $0.031662 | $0.031645 | $0.032988 | $0.03264 | $31,136 | $1,912,914 |
| Jul-24 2024 | $0.032633 | $0.032345 | $0.034233 | $0.032381 | $30,406 | $1,971,525 |
| Jul-23 2024 | $0.032377 | $0.032152 | $0.03278 | $0.03278 | $31,169 | $1,956,591 |
| Jul-22 2024 | $0.03282 | $0.032504 | $0.035031 | $0.035031 | $30,999 | $1,989,229 |
| Jul-21 2024 | $0.034815 | $0.0347 | $0.035162 | $0.035015 | $31,393 | $2,110,640 |
| Jul-20 2024 | $0.035016 | $0.03164 | $0.035016 | $0.032201 | $33,694 | $2,125,945 |
| Jul-19 2024 | $0.0322 | $0.031617 | $0.033728 | $0.033116 | $30,975 | $1,976,798 |
| Jul-18 2024 | $0.032872 | $0.03176 | $0.03345 | $0.032823 | $32,210 | $2,067,896 |
| Jul-17 2024 | $0.032827 | $0.032827 | $0.03432 | $0.033576 | $29,913 | $2,075,196 |
| Jul-16 2024 | $0.033577 | $0.03196 | $0.034816 | $0.034563 | $34,285 | $2,125,152 |
| Jul-15 2024 | $0.034552 | $0.033714 | $0.034552 | $0.034049 | $30,923 | $2,186,912 |
| Jul-14 2024 | $0.034051 | $0.032318 | $0.034311 | $0.032944 | $31,818 | $2,156,428 |
| Jul-13 2024 | $0.032161 | $0.032017 | $0.033415 | $0.032021 | $29,885 | $2,037,345 |
| Jul-12 2024 | $0.032135 | $0.031744 | $0.033748 | $0.033748 | $37,318 | $2,035,818 |