Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 22 Seconds ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00848521 $0.00845353 $0.00848636 $0.00848385 $876 $598,046
Oct-03 2025 $0.00847666 $0.00844667 $0.00849246 $0.0084912 $893 $597,443
Oct-02 2025 $0.00847304 $0.00844852 $0.00850492 $0.00850492 $886 $597,247
Oct-01 2025 $0.00846313 $0.00844474 $0.00849035 $0.00845875 $868 $596,548
Sep-30 2025 $0.00846635 $0.00844593 $0.00848816 $0.00844737 $829 $597,622
Sep-29 2025 $0.00846393 $0.00840559 $0.00849204 $0.00840559 $839 $597,451
Sep-28 2025 $0.00846387 $0.00843554 $0.00849511 $0.00849511 $834 $597,447
Sep-27 2025 $0.00846357 $0.00845443 $0.00848589 $0.00846621 $815 $599,119
Sep-26 2025 $0.00847273 $0.00843544 $0.00849 $0.00848741 $816 $604,613
Sep-25 2025 $0.00847532 $0.00844054 $0.00849358 $0.0084437 $798 $604,798
Sep-24 2025 $0.00847921 $0.00845404 $0.00848424 $0.0084665 $840 $605,076
Sep-23 2025 $0.00846527 $0.00843269 $0.00849058 $0.00845153 $844 $604,093
Sep-22 2025 $0.00847413 $0.00845485 $0.00850095 $0.00850095 $845 $604,726
Sep-21 2025 $0.00847908 $0.00846356 $0.00849095 $0.00848613 $883 $605,079
Sep-20 2025 $0.00847784 $0.00845804 $0.00848968 $0.00848968 $905 $604,990

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1324 days, from day 02-19-2022.