Market Cap R46.13T -0.4%
Volume 24h R1.95T -43.59%
BTC % 51.57% -0.25%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
BBC Gold Coin BBCG

BBC Gold Coin (BBCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R4.3711 R4.3696 R4.3723 R4.3697 - -
May-16 2024 R4.3697 R4.3691 R4.3721 R4.3715 R3,323 -
May-15 2024 R4.3711 R4.2846 R4.4092 R4.3517 R201,278 -
May-14 2024 R4.3525 R4.2290 R4.4139 R4.3415 R355,206 -
May-13 2024 R4.2750 R4.1199 R4.4160 R4.3139 R258,580 -
May-12 2024 R4.3142 R4.0370 R4.4148 R4.0370 R397,295 -
May-11 2024 R3.9936 R3.9242 R4.2068 R4.0732 R348,603 -
May-10 2024 R4.0730 R4.0106 R4.6495 R4.6075 R283,132 -
May-09 2024 R4.5867 R4.2972 R4.6447 R4.3787 R319,999 -
May-08 2024 R4.3784 R4.0106 R4.3809 R4.1039 R326,695 -
May-07 2024 R4.1510 R4.0111 R4.3427 R4.0131 R354,019 -
May-06 2024 R4.0130 R3.4941 R4.1530 R3.6109 R340,265 -
May-05 2024 R3.5839 R3.4077 R3.6939 R3.5362 R270,155 -
May-04 2024 R3.6120 R3.3174 R3.6120 R3.4427 R216,414 -
May-03 2024 R3.4440 R3.2561 R6.326 R6.325 R149,627 -

Historical and market price analysis of BBC Gold Coin (BBCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.