Market Cap AU$3.81T -0.03%
Volume 24h AU$156.51B -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 59 Seconds ago
BBC Gold Coin BBCG

BBC Gold Coin (BBCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.360906 AU$0.360781 AU$0.361005 AU$0.360786 - -
May-16 2024 AU$0.360789 AU$0.360737 AU$0.360992 AU$0.360942 AU$274 -
May-15 2024 AU$0.360901 AU$0.353766 AU$0.364054 AU$0.359302 AU$16,619 -
May-14 2024 AU$0.35937 AU$0.349169 AU$0.364442 AU$0.358459 AU$29,328 -
May-13 2024 AU$0.352968 AU$0.340163 AU$0.364614 AU$0.356181 AU$21,350 -
May-12 2024 AU$0.356211 AU$0.33332 AU$0.364517 AU$0.33332 AU$32,803 -
May-11 2024 AU$0.329741 AU$0.324005 AU$0.34734 AU$0.336306 AU$28,783 -
May-10 2024 AU$0.336297 AU$0.331144 AU$0.383892 AU$0.380425 AU$23,377 -
May-09 2024 AU$0.378704 AU$0.354807 AU$0.383499 AU$0.361537 AU$26,421 -
May-08 2024 AU$0.361509 AU$0.331138 AU$0.361717 AU$0.338843 AU$26,974 -
May-07 2024 AU$0.342731 AU$0.331181 AU$0.358558 AU$0.331348 AU$29,230 -
May-06 2024 AU$0.331342 AU$0.288494 AU$0.3429 AU$0.298143 AU$28,094 -
May-05 2024 AU$0.295908 AU$0.281363 AU$0.304992 AU$0.291968 AU$22,305 -
May-04 2024 AU$0.298233 AU$0.273904 AU$0.298233 AU$0.284255 AU$17,868 -
May-03 2024 AU$0.284356 AU$0.268842 AU$0.522333 AU$0.522278 AU$12,354 -

Historical and market price analysis of BBC Gold Coin (BBCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.