Market Cap HK$19.94T 0.2%
Volume 24h HK$806.97B -47.04%
BTC % 51.59% -0.17%
ETH % 14.65% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
BBC Gold Coin BBCG

BBC Gold Coin (BBCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$1.8870 HK$1.8863 HK$1.8875 HK$1.8863 - -
May-16 2024 HK$1.8864 HK$1.8861 HK$1.8874 HK$1.8872 HK$1,434 -
May-15 2024 HK$1.8869 HK$1.8496 HK$1.9034 HK$1.8786 HK$86,891 -
May-14 2024 HK$1.8789 HK$1.8256 HK$1.9055 HK$1.8742 HK$153,341 -
May-13 2024 HK$1.8455 HK$1.7785 HK$1.9064 HK$1.8623 HK$111,628 -
May-12 2024 HK$1.8624 HK$1.7427 HK$1.9058 HK$1.7427 HK$171,511 -
May-11 2024 HK$1.7240 HK$1.6940 HK$1.8160 HK$1.7583 HK$150,491 -
May-10 2024 HK$1.7583 HK$1.7314 HK$2.0071 HK$1.9890 HK$122,227 -
May-09 2024 HK$1.9800 HK$1.8551 HK$2.0051 HK$1.8903 HK$138,142 -
May-08 2024 HK$1.8901 HK$1.7313 HK$1.8912 HK$1.7716 HK$141,033 -
May-07 2024 HK$1.7919 HK$1.7315 HK$1.8747 HK$1.7324 HK$152,829 -
May-06 2024 HK$1.7324 HK$1.5084 HK$1.7928 HK$1.5588 HK$146,891 -
May-05 2024 HK$1.5471 HK$1.4711 HK$1.5946 HK$1.5265 HK$116,625 -
May-04 2024 HK$1.5593 HK$1.4321 HK$1.5593 HK$1.4862 HK$93,425 -
May-03 2024 HK$1.4867 HK$1.4056 HK$2.7310 HK$2.7307 HK$64,593 -

Historical and market price analysis of BBC Gold Coin (BBCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.