Market Cap $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Coins
32.395
+6
Exchanges
885
Last update
20 Seconds ago
Bazaars (BZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $41.43 | $40.82 | $42.14 | $40.94 | $1,025,162 | - |
| Jul-10 2025 | $40.42 | $38.69 | $40.42 | $38.81 | $741,369 | - |
| Jul-09 2025 | $38.86 | $36.31 | $38.86 | $36.58 | $775,350 | - |
| Jul-08 2025 | $36.55 | $35.38 | $36.63 | $35.61 | $791,911 | - |
| Jul-07 2025 | $35.54 | $35.39 | $36.12 | $36.00 | $1,220,433 | - |
| Jul-06 2025 | $36.01 | $35.11 | $36.21 | $35.21 | $1,152,676 | - |
| Jul-05 2025 | $35.30 | $34.87 | $35.39 | $35.16 | $1,276,061 | - |
| Jul-04 2025 | $35.26 | $34.78 | $36.34 | $36.32 | $1,196,839 | - |
| Jul-03 2025 | $36.35 | $35.91 | $36.69 | $36.06 | $342,676 | - |
| Jul-02 2025 | $36.29 | $33.61 | $36.40 | $33.69 | $334,195 | - |
| Jul-01 2025 | $33.52 | $33.52 | $34.93 | $34.90 | $310,863 | - |
| Jun-30 2025 | $34.88 | $34.26 | $35.18 | $35.08 | $316,758 | - |
| Jun-29 2025 | $35.14 | $33.95 | $35.14 | $34.09 | $320,028 | - |
| Jun-28 2025 | $34.17 | $33.62 | $34.18 | $33.64 | $300,613 | - |
| Jun-27 2025 | $33.91 | $33.53 | $34.41 | $33.63 | $242,206 | - |