Market Cap $3.46T
-0.32%
Volume 24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
Coins
34.056
+6
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
BattleFly (GFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0048535 | $0.0048535 | $0.00495484 | $0.00495484 | - | - |
| Jan-14 2026 | $0.00495484 | $0.00478494 | $0.0049705 | $0.00478494 | $46 | - |
| Jan-13 2026 | $0.00478494 | $0.00457731 | $0.00478494 | $0.00459778 | - | - |
| Jan-12 2026 | $0.0046034 | $0.00460242 | $0.00462193 | $0.00460731 | - | - |
| Jan-11 2026 | $0.00460839 | $0.00457637 | $0.00467928 | $0.00458984 | $38 | - |
| Jan-10 2026 | $0.00458984 | $0.00458756 | $0.00465473 | $0.00458787 | $37 | - |
| Jan-09 2026 | $0.00458773 | $0.00458747 | $0.00471525 | $0.00463282 | - | - |
| Jan-08 2026 | $0.00467967 | $0.00458841 | $0.00483855 | $0.00483855 | $561 | - |
| Jan-07 2026 | $0.00483855 | $0.00476359 | $0.00484076 | $0.00476359 | - | - |
| Jan-06 2026 | $0.00476359 | $0.00466759 | $0.00481763 | $0.00466759 | - | - |
| Jan-05 2026 | $0.00466759 | $0.00466385 | $0.00471159 | $0.0046994 | - | - |
| Jan-04 2026 | $0.00465704 | $0.0046042 | $0.00465704 | $0.0046042 | - | - |
| Jan-03 2026 | $0.0046042 | $0.00455793 | $0.00460441 | $0.00459336 | - | - |
| Jan-02 2026 | $0.00459336 | $0.00443058 | $0.00459336 | $0.00443058 | - | - |
| Jan-01 2026 | $0.00443058 | $0.00438049 | $0.00443492 | $0.00442548 | - | - |