Market Cap $2.31T
2.19%
Volume 24h $131.89B
-34.48%
BTC % 50.42%
0.83%
ETH % 16.14%
-1.36%
Coins
28.012
+13
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.113409 | $0.110686 | $0.113409 | $0.111108 | $136 | - |
Jul-08 2024 | $0.111107 | $0.10499 | $0.117002 | $0.10748 | $4,706 | - |
Jul-07 2024 | $0.107541 | $0.107541 | $0.111748 | $0.111748 | $233 | - |
Jul-06 2024 | $0.111748 | $0.105744 | $0.111877 | $0.106858 | $834 | - |
Jul-05 2024 | $0.106671 | $0.102796 | $0.108685 | $0.108685 | $2,430 | - |
Jul-04 2024 | $0.110986 | $0.110986 | $0.12449 | $0.12449 | $4,594 | - |
Jul-03 2024 | $0.125747 | $0.125747 | $0.133033 | $0.132359 | $1,915 | - |
Jul-02 2024 | $0.132426 | $0.132426 | $0.133361 | $0.133012 | $7,141 | - |
Jul-01 2024 | $0.13307 | $0.132848 | $0.134606 | $0.134092 | $47,972 | - |
Jun-30 2024 | $0.134276 | $0.133921 | $0.134523 | $0.134444 | $44,538 | - |
Jun-29 2024 | $0.134154 | $0.134154 | $0.134904 | $0.13471 | $37,654 | - |
Jun-28 2024 | $0.134401 | $0.134283 | $0.135291 | $0.135291 | $32,517 | - |
Jun-27 2024 | $0.135199 | $0.134348 | $0.136952 | $0.135574 | $841 | - |
Jun-26 2024 | $0.136753 | $0.135458 | $0.139287 | $0.139287 | $3,331 | - |
Jun-25 2024 | $0.139301 | $0.135243 | $0.141162 | $0.135243 | $1,155 | - |