Market Cap $2.56T
7.58%
Volume 24h $470.69B
-12.35%
BTC % 54.41%
0.84%
ETH % 9.6%
1.14%
Coins
34.200
+1
Exchanges
885
Last update
2 Minutes ago
BattleFly (GFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00280533 | $0.00280533 | $0.00318115 | $0.00318115 | - | - |
| Feb-04 2026 | $0.00318115 | $0.00317636 | $0.00335286 | $0.00335286 | - | - |
| Feb-03 2026 | $0.00335286 | $0.00335286 | $0.00373634 | $0.00373257 | - | - |
| Feb-02 2026 | $0.00373257 | $0.00351318 | $0.00373257 | $0.00360568 | - | - |
| Feb-01 2026 | $0.00360568 | $0.00360568 | $0.00376958 | $0.00376958 | - | - |
| Jan-31 2026 | $0.00376958 | $0.003769 | $0.00418182 | $0.00417441 | - | - |
| Jan-30 2026 | $0.00417441 | $0.00417441 | $0.00425965 | $0.00425965 | - | - |
| Jan-29 2026 | $0.00425965 | $0.00425965 | $0.0045921 | $0.0045921 | - | - |
| Jan-28 2026 | $0.0045921 | $0.00443502 | $0.0045921 | $0.00443502 | - | - |
| Jan-27 2026 | $0.00443502 | $0.00436644 | $0.00446273 | $0.00436644 | - | - |
| Jan-26 2026 | $0.00436644 | $0.00429877 | $0.00436644 | $0.00429877 | - | - |
| Jan-25 2026 | $0.00429877 | $0.00429877 | $0.0045191 | $0.0045191 | - | - |
| Jan-24 2026 | $0.0045191 | $0.0045191 | $0.0045191 | $0.0045191 | - | - |
| Jan-23 2026 | $0.0045191 | $0.0045191 | $0.00456237 | $0.00456237 | - | - |
| Jan-22 2026 | $0.00456237 | $0.00456122 | $0.00466897 | $0.00456122 | - | - |