Market Cap NZ$4.12T 0.61%
Volume 24h NZ$258.67B -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 11 Seconds ago
Battle Inu BINU

Battle Inu (BINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-20 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-19 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-18 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-17 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-16 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000083109889282 - -
Nov-15 2023 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 NZ$0.000000000000083109889282 NZ$0.000000000000081598865076 - -
Nov-14 2023 NZ$0.00000000000008165839443 NZ$0.000000000000080695970513 NZ$0.000000000000092209757871 NZ$0.000000000000092086749026 NZ$4 -
Nov-13 2023 NZ$0.000000000000092086749026 NZ$0.000000000000092086749026 NZ$0.000000000000092209757871 NZ$0.000000000000092086749026 - -
Nov-12 2023 NZ$0.000000000000092086749026 NZ$0.000000000000092086749026 NZ$0.000000000000092209757871 NZ$0.000000000000092209757871 - -
Nov-11 2023 NZ$0.000000000000091965889088 NZ$0.000000000000090749629005 NZ$0.000000000000093165409823 NZ$0.000000000000092375212347 NZ$1 -
Nov-10 2023 NZ$0.000000000000090732865716 NZ$0.000000000000090294350742 NZ$0.000000000000093998934741 NZ$0.000000000000090294350742 NZ$2 -
Nov-09 2023 NZ$0.000000000000090294350742 NZ$0.000000000000090294350742 NZ$0.000000000000092278242617 NZ$0.000000000000090294350742 - -
Nov-08 2023 NZ$0.000000000000090294350742 NZ$0.000000000000090294350742 NZ$0.000000000000092278242617 NZ$0.000000000000090294350742 - -
Nov-07 2023 NZ$0.000000000000090294350742 NZ$0.000000000000090294350742 NZ$0.000000000000090294350742 NZ$0.000000000000090294350742 - -

Historical and market price analysis of Battle Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63424 NZD.