시가총액 NZ$4.52T
-0.69%
볼륨 24시간 NZ$242.49B
-16.27%
BTC % 49.85%
0.16%
ETH % 16.36%
-0.48%
코인
27.515
+26
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-21 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-20 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-19 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-18 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-17 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-16 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000082071931062 | - | - |
Nov-15 2023 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | NZ$0.000000000000082071931062 | NZ$0.000000000000080579778017 | - | - |
Nov-14 2023 | NZ$0.00000000000008063856391 | NZ$0.00000000000007968815969 | NZ$0.000000000000091058151523 | NZ$0.000000000000090936678934 | NZ$4 | - |
Nov-13 2023 | NZ$0.000000000000090936678934 | NZ$0.000000000000090936678934 | NZ$0.000000000000091058151523 | NZ$0.000000000000090936678934 | - | - |
Nov-12 2023 | NZ$0.000000000000090936678934 | NZ$0.000000000000090936678934 | NZ$0.000000000000091058151523 | NZ$0.000000000000091058151523 | - | - |
Nov-11 2023 | NZ$0.000000000000090817328414 | NZ$0.000000000000089616258185 | NZ$0.000000000000092001868352 | NZ$0.00000000000009122153964 | NZ$1 | - |
Nov-10 2023 | NZ$0.000000000000089599704253 | NZ$0.000000000000089166665886 | NZ$0.000000000000092824983389 | NZ$0.000000000000089166665886 | NZ$2 | - |
Nov-09 2023 | NZ$0.000000000000089166665886 | NZ$0.000000000000089166665886 | NZ$0.000000000000091125780964 | NZ$0.000000000000089166665886 | - | - |
Nov-08 2023 | NZ$0.000000000000089166665886 | NZ$0.000000000000089166665886 | NZ$0.000000000000091125780964 | NZ$0.000000000000089166665886 | - | - |
Nov-07 2023 | NZ$0.000000000000089166665886 | NZ$0.000000000000089166665886 | NZ$0.000000000000089166665886 | NZ$0.000000000000089166665886 | - | - |
Battle Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 633일 동안 분석, 13-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61383 NZD.