시가총액 R$14.70T -0.74%
볼륨 24시간 R$789.98B -15.47%
BTC % 49.86% 0.1%
ETH % 16.34% -0.42%
코인 27.517 +28
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-21 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-20 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-19 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-18 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-17 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-16 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000267428078971 - -
Nov-15 2023 R$0.000000000000267428078971 R$0.000000000000262565958422 R$0.000000000000267428078971 R$0.000000000000262565958422 - -
Nov-14 2023 R$0.000000000000262757509884 R$0.000000000000259660656047 R$0.000000000000296709316099 R$0.000000000000296313502565 R$13 -
Nov-13 2023 R$0.000000000000296313502565 R$0.000000000000296313502565 R$0.000000000000296709316099 R$0.000000000000296313502565 - -
Nov-12 2023 R$0.000000000000296313502565 R$0.000000000000296313502565 R$0.000000000000296709316099 R$0.000000000000296709316099 - -
Nov-11 2023 R$0.000000000000295924603707 R$0.000000000000292010964782 R$0.000000000000299784379344 R$0.000000000000297241709694 R$3 -
Nov-10 2023 R$0.000000000000291957024461 R$0.0000000000002905459864 R$0.000000000000302466466512 R$0.0000000000002905459864 R$5 -
Nov-09 2023 R$0.0000000000002905459864 R$0.0000000000002905459864 R$0.000000000000296929683906 R$0.0000000000002905459864 - -
Nov-08 2023 R$0.0000000000002905459864 R$0.0000000000002905459864 R$0.000000000000296929683906 R$0.0000000000002905459864 - -
Nov-07 2023 R$0.0000000000002905459864 R$0.0000000000002905459864 R$0.0000000000002905459864 R$0.0000000000002905459864 - -

Battle Inu (BINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 633일 동안 분석, 13-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2586 BRL.