Cap Mercato R$14.71T
-0.7%
Volume 24o R$789.76B
-16.46%
BTC % 49.83%
0.14%
ETH % 16.36%
-0.55%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-21 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-20 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-19 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-18 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-17 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-16 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$267,422,993,433 | - | - |
Nov-15 2023 | R$267,422,993,433 | R$262,560,965,345 | R$267,422,993,433 | R$262,560,965,345 | - | - |
Nov-14 2023 | R$262,752,513,165 | R$259,655,718,219 | R$296,703,673,736 | R$296,307,867,729 | R$13 | - |
Nov-13 2023 | R$296,307,867,729 | R$296,307,867,729 | R$296,703,673,736 | R$296,307,867,729 | - | - |
Nov-12 2023 | R$296,307,867,729 | R$296,307,867,729 | R$296,703,673,736 | R$296,703,673,736 | - | - |
Nov-11 2023 | R$295,918,976,266 | R$292,005,411,765 | R$299,778,678,504 | R$297,236,057,206 | R$3 | - |
Nov-10 2023 | R$291,951,472,470 | R$290,540,461,242 | R$302,460,714,668 | R$290,540,461,242 | R$5 | - |
Nov-09 2023 | R$290,540,461,242 | R$290,540,461,242 | R$296,924,037,352 | R$290,540,461,242 | - | - |
Nov-08 2023 | R$290,540,461,242 | R$290,540,461,242 | R$296,924,037,352 | R$290,540,461,242 | - | - |
Nov-07 2023 | R$290,540,461,242 | R$290,540,461,242 | R$290,540,461,242 | R$290,540,461,242 | - | - |
Analisi storica e di mercato del prezzo di Battle Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 633 giorni, dal giorno 13-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.2585 BRL.