Cap Mercato Tk327.65T
-0.74%
Volume 24o Tk17.61T
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Nov-21 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-20 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-19 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-18 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-17 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-16 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,964,035,713,243 | - | - |
Nov-15 2023 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | Tk5,964,035,713,243 | Tk5,855,603,342,541 | - | - |
Nov-14 2023 | Tk5,859,875,219,172 | Tk5,790,810,867,542 | Tk6,617,049,954,044 | Tk6,608,222,735,678 | Tk298 | - |
Nov-13 2023 | Tk6,608,222,735,678 | Tk6,608,222,735,678 | Tk6,617,049,954,044 | Tk6,608,222,735,678 | - | - |
Nov-12 2023 | Tk6,608,222,735,678 | Tk6,608,222,735,678 | Tk6,617,049,954,044 | Tk6,617,049,954,044 | - | - |
Nov-11 2023 | Tk6,599,549,724,639 | Tk6,512,269,875,769 | Tk6,685,628,343,733 | Tk6,628,923,106,728 | Tk59 | - |
Nov-10 2023 | Tk6,511,066,928,041 | Tk6,479,598,723,879 | Tk6,745,442,794,467 | Tk6,479,598,723,879 | Tk113 | - |
Nov-09 2023 | Tk6,479,598,723,879 | Tk6,479,598,723,879 | Tk6,621,964,477,133 | Tk6,479,598,723,879 | - | - |
Nov-08 2023 | Tk6,479,598,723,879 | Tk6,479,598,723,879 | Tk6,621,964,477,133 | Tk6,479,598,723,879 | - | - |
Nov-07 2023 | Tk6,479,598,723,879 | Tk6,479,598,723,879 | Tk6,479,598,723,879 | Tk6,479,598,723,879 | - | - |
Analisi storica e di mercato del prezzo di Battle Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 633 giorni, dal giorno 13-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.27444 BDT.