Market Cap Tk295.69T 0.61%
Volume 24h Tk18.61T -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Battle Inu BINU

Battle Inu (BINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-20 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-19 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-18 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-17 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-16 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005959910833715 - -
Nov-15 2023 Tk0.000000000005959910833715 Tk0.000000000005851553457612 Tk0.000000000005959910833715 Tk0.000000000005851553457612 - -
Nov-14 2023 Tk0.000000000005855822379704 Tk0.000000000005786805794744 Tk0.000000000006612473433178 Tk0.000000000006603652319941 Tk298 -
Nov-13 2023 Tk0.000000000006603652319941 Tk0.000000000006603652319941 Tk0.000000000006612473433178 Tk0.000000000006603652319941 - -
Nov-12 2023 Tk0.000000000006603652319941 Tk0.000000000006603652319941 Tk0.000000000006612473433178 Tk0.000000000006612473433178 - -
Nov-11 2023 Tk0.000000000006594985307378 Tk0.000000000006507765823483 Tk0.0000000000066810043923 Tk0.000000000006624338374085 Tk59 -
Nov-10 2023 Tk0.000000000006506563707744 Tk0.000000000006475117267796 Tk0.000000000006740777473831 Tk0.000000000006475117267796 Tk113 -
Nov-09 2023 Tk0.000000000006475117267796 Tk0.000000000006475117267796 Tk0.000000000006617384557257 Tk0.000000000006475117267796 - -
Nov-08 2023 Tk0.000000000006475117267796 Tk0.000000000006475117267796 Tk0.000000000006617384557257 Tk0.000000000006475117267796 - -
Nov-07 2023 Tk0.000000000006475117267796 Tk0.000000000006475117267796 Tk0.000000000006475117267796 Tk0.000000000006475117267796 - -

Historical and market price analysis of Battle Inu (BINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.