Cap Mercato Bs.93.84T -4.21%
Volume 24o Bs.6.42T 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Monete 27.650 +33
Scambi 885
Ultimo aggiornamento 1 minuto fa
Battle Inu BINU

Prezzo storico di Battle Inu (BINU), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Nov-21 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-20 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-19 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-18 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-17 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-16 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,851,364,526,854 - -
Nov-15 2023 Bs.1,851,364,526,854 Bs.1,817,704,794,698 Bs.1,851,364,526,854 Bs.1,817,704,794,698 - -
Nov-14 2023 Bs.1,819,030,876,773 Bs.1,797,591,821,606 Bs.2,054,074,144,818 Bs.2,051,333,987,022 Bs.93 -
Nov-13 2023 Bs.2,051,333,987,022 Bs.2,051,333,987,022 Bs.2,054,074,144,818 Bs.2,051,333,987,022 - -
Nov-12 2023 Bs.2,051,333,987,022 Bs.2,051,333,987,022 Bs.2,054,074,144,818 Bs.2,054,074,144,818 - -
Nov-11 2023 Bs.2,048,641,698,486 Bs.2,021,548,162,519 Bs.2,075,362,346,982 Bs.2,057,759,825,916 Bs.18 -
Nov-10 2023 Bs.2,021,174,741,758 Bs.2,011,406,336,653 Bs.2,093,930,034,636 Bs.2,011,406,336,653 Bs.35 -
Nov-09 2023 Bs.2,011,406,336,653 Bs.2,011,406,336,653 Bs.2,055,599,718,129 Bs.2,011,406,336,653 - -
Nov-08 2023 Bs.2,011,406,336,653 Bs.2,011,406,336,653 Bs.2,055,599,718,129 Bs.2,011,406,336,653 - -
Nov-07 2023 Bs.2,011,406,336,653 Bs.2,011,406,336,653 Bs.2,011,406,336,653 Bs.2,011,406,336,653 - -

Analisi storica e di mercato del prezzo di Battle Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 633 giorni, dal giorno 19-09-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4045 VES.