Market Cap Bs.93.72T 0.27%
Volume 24h Bs.3.48T -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
basis.markets BASIS

basis.markets (BASIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.163926 Bs.0.162397 Bs.0.164463 Bs.0.162439 Bs.15,418 -
May-17 2024 Bs.0.16233 Bs.0.157603 Bs.0.162597 Bs.0.157603 Bs.17,325 -
May-16 2024 Bs.0.157285 Bs.0.156737 Bs.0.165293 Bs.0.1598 Bs.113,137 -
May-15 2024 Bs.0.159928 Bs.0.159928 Bs.0.171715 Bs.0.167713 Bs.59,835 -
May-14 2024 Bs.0.1683 Bs.0.155889 Bs.0.169312 Bs.0.16263 Bs.188,653 -
May-13 2024 Bs.0.162634 Bs.0.16171 Bs.0.166611 Bs.0.166611 Bs.88,170 -
May-12 2024 Bs.0.166611 Bs.0.16579 Bs.0.166717 Bs.0.16579 Bs.343 -
May-11 2024 Bs.0.16579 Bs.0.164728 Bs.0.17421 Bs.0.17421 Bs.8,399 -
May-10 2024 Bs.0.173727 Bs.0.172924 Bs.0.176114 Bs.0.175654 Bs.4,524 -
May-09 2024 Bs.0.17631 Bs.0.161962 Bs.0.17631 Bs.0.162063 Bs.8,192 -
May-08 2024 Bs.0.162535 Bs.0.162535 Bs.0.175775 Bs.0.17564 Bs.22,209 -
May-07 2024 Bs.0.175734 Bs.0.156609 Bs.0.175776 Bs.0.157259 Bs.194,707 -
May-06 2024 Bs.0.157267 Bs.0.155623 Bs.0.166674 Bs.0.166674 Bs.122,938 -
May-05 2024 Bs.0.167694 Bs.0.167606 Bs.0.168721 Bs.0.168721 Bs.3,267 -
May-04 2024 Bs.0.16865 Bs.0.168412 Bs.0.19725 Bs.0.19724 Bs.24,964 -

Historical and market price analysis of basis.markets (BASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 888 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.