Market Cap zł9.76T -1.47%
Volume 24h zł603.08B -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
basis.markets BASIS

basis.markets (BASIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.017187 zł0.017187 zł0.018454 zł0.018024 zł6,431 -
May-14 2024 zł0.018087 zł0.016753 zł0.018196 zł0.017478 zł20,275 -
May-13 2024 zł0.017478 zł0.017379 zł0.017905 zł0.017905 zł9,476 -
May-12 2024 zł0.017905 zł0.017817 zł0.017917 zł0.017817 zł37 -
May-11 2024 zł0.017817 zł0.017703 zł0.018722 zł0.018722 zł903 -
May-10 2024 zł0.01867 zł0.018584 zł0.018927 zł0.018877 zł486 -
May-09 2024 zł0.018948 zł0.017406 zł0.018948 zł0.017417 zł880 -
May-08 2024 zł0.017467 zł0.017467 zł0.01889 zł0.018876 zł2,387 -
May-07 2024 zł0.018886 zł0.016831 zł0.01889 zł0.0169 zł20,925 -
May-06 2024 zł0.016901 zł0.016725 zł0.017912 zł0.017912 zł13,212 -
May-05 2024 zł0.018022 zł0.018012 zł0.018132 zł0.018132 zł351 -
May-04 2024 zł0.018125 zł0.018099 zł0.021198 zł0.021197 zł2,683 -
May-03 2024 zł0.021195 zł0.016274 zł0.021752 zł0.018713 zł49,319 -
May-02 2024 zł0.01872 zł0.018639 zł0.019166 zł0.019162 zł2,740 -
May-01 2024 zł0.019157 zł0.018346 zł0.019157 zł0.018654 zł20,340 -

Historical and market price analysis of basis.markets (BASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92967 PLN.