Market Cap CN¥19.62T -0.31%
Volume 24h CN¥717.19B
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
BASEDChad BASED

BASEDChad (BASED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.0035057 CN¥0.00350216 CN¥0.00368361 CN¥0.00363559 CN¥119,742 -
Jun-07 2024 CN¥0.00365408 CN¥0.00358219 CN¥0.00410941 CN¥0.00410941 CN¥161,288 -
Jun-06 2024 CN¥0.00407517 CN¥0.0040204 CN¥0.00448723 CN¥0.0044359 CN¥142,420 -
Jun-05 2024 CN¥0.00440899 CN¥0.00430989 CN¥0.00489903 CN¥0.00482943 CN¥164,886 -
Jun-04 2024 CN¥0.00474875 CN¥0.0046219 CN¥0.0047952 CN¥0.00462857 CN¥133,103 -
Jun-03 2024 CN¥0.00469379 CN¥0.00469356 CN¥0.00488139 CN¥0.00482585 CN¥128,118 -
Jun-02 2024 CN¥0.00482001 CN¥0.00482001 CN¥0.00497375 CN¥0.00489712 CN¥131,763 -
Jun-01 2024 CN¥0.00494228 CN¥0.00477533 CN¥0.0049825 CN¥0.00484477 CN¥132,449 -
May-31 2024 CN¥0.00478338 CN¥0.00476094 CN¥0.00524259 CN¥0.00517156 CN¥159,129 -
May-30 2024 CN¥0.00517144 CN¥0.00478103 CN¥0.00526914 CN¥0.00521622 CN¥189,917 -
May-29 2024 CN¥0.00523404 CN¥0.00510475 CN¥0.00524917 CN¥0.00510475 CN¥149,201 -
May-28 2024 CN¥0.00510584 CN¥0.00478213 CN¥0.00510584 CN¥0.00478213 CN¥214,899 -
May-27 2024 CN¥0.00479857 CN¥0.00471589 CN¥0.00502928 CN¥0.00471589 CN¥149,567 -
May-26 2024 CN¥0.00477469 CN¥0.00463701 CN¥0.00482105 CN¥0.00463701 CN¥198,516 -
May-25 2024 CN¥0.00463016 CN¥0.00463016 CN¥0.00497383 CN¥0.00478417 CN¥264,594 -

Historical and market price analysis of BASEDChad (BASED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.