Market Cap $2.33T
-0.5%
Volume 24h $94.16B
-28.8%
BTC % 53.11%
-0.2%
ETH % 13.23%
0.75%
Coins
28.820
+3
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00013446 | $0.00013354 | $0.00013446 | $0.00013377 | $53 | - |
Sep-20 2024 | $0.00013377 | $0.00013061 | $0.00013576 | $0.00013147 | $384 | - |
Sep-19 2024 | $0.00013156 | $0.00012692 | $0.00013156 | $0.00012692 | $220 | - |
Sep-18 2024 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
Sep-17 2024 | $0.00012692 | $0.00012409 | $0.00012884 | $0.00012409 | $77 | - |
Sep-16 2024 | $0.00012409 | $0.00012409 | $0.00012961 | $0.00012961 | $27 | - |
Sep-15 2024 | $0.00012961 | $0.00012961 | $0.00013392 | $0.00013361 | $288 | - |
Sep-14 2024 | $0.00013361 | $0.00013361 | $0.00013522 | $0.00013522 | $5 | - |
Sep-13 2024 | $0.00013507 | $0.00013103 | $0.00013507 | $0.00013153 | $223 | - |
Sep-12 2024 | $0.00013153 | $0.00013153 | $0.0001356 | $0.0001356 | $246 | - |
Sep-11 2024 | $0.0001356 | $0.0001356 | $0.0001356 | $0.0001356 | $18 | - |
Sep-10 2024 | $0.00013388 | $0.00013044 | $0.00013388 | $0.00013044 | $4 | - |
Sep-09 2024 | $0.00013044 | $0.00013044 | $0.00013044 | $0.00013044 | - | - |
Sep-08 2024 | $0.00013044 | $0.00013013 | $0.00013424 | $0.00013424 | $522 | - |
Sep-07 2024 | $0.00013424 | $0.00013424 | $0.00013791 | $0.00013791 | $70 | - |