Market Cap $3.34T
-3.33%
Volume 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Coins
33.677
+5
Exchanges
885
Last update
2 Minutes ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000216 | $0.0000216 | $0.00002246 | $0.00002201 | - | - |
| Nov-16 2025 | $0.00002201 | $0.00002201 | $0.00002291 | $0.00002291 | - | - |
| Nov-15 2025 | $0.00002291 | $0.0000227 | $0.00002291 | $0.0000227 | - | - |
| Nov-14 2025 | $0.0000227 | $0.00002234 | $0.00002277 | $0.00002235 | - | - |
| Nov-13 2025 | $0.00002235 | $0.00002235 | $0.00002467 | $0.00002429 | - | - |
| Nov-12 2025 | $0.00002429 | $0.00002429 | $0.00002534 | $0.00002534 | - | - |
| Nov-11 2025 | $0.00002534 | $0.00002534 | $0.0000257 | $0.0000257 | - | - |
| Nov-10 2025 | $0.0000257 | $0.00002551 | $0.00002588 | $0.00002551 | - | - |
| Nov-09 2025 | $0.00002551 | $0.00002431 | $0.00002551 | $0.00002431 | - | - |
| Nov-08 2025 | $0.00002431 | $0.000023 | $0.00002451 | $0.000023 | - | - |
| Nov-07 2025 | $0.000023 | $0.000023 | $0.00002364 | $0.00002364 | - | - |
| Nov-06 2025 | $0.00002364 | $0.00002364 | $0.00002457 | $0.00002393 | $71 | - |
| Nov-05 2025 | $0.00002361 | $0.00002205 | $0.00002361 | $0.00002295 | - | - |
| Nov-04 2025 | $0.00002295 | $0.00002295 | $0.00002416 | $0.00002416 | - | - |
| Nov-03 2025 | $0.00002416 | $0.00002416 | $0.00002671 | $0.00002671 | - | - |