Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002876 | $0.00002769 | $0.00002876 | $0.00002779 | - | - |
| Sep-08 2025 | $0.00002779 | $0.00002763 | $0.00002779 | $0.00002776 | - | - |
| Sep-07 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Sep-06 2025 | $0.00002776 | $0.00002776 | $0.00002877 | $0.00002877 | - | - |
| Sep-05 2025 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | - |
| Sep-04 2025 | $0.00002877 | $0.0000282 | $0.00002882 | $0.0000282 | - | - |
| Sep-03 2025 | $0.0000282 | $0.00002762 | $0.0000282 | $0.00002762 | - | - |
| Sep-02 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Sep-01 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Aug-31 2025 | $0.00002901 | $0.00002809 | $0.00002903 | $0.00002809 | $48 | - |
| Aug-30 2025 | $0.00002809 | $0.00002799 | $0.00002828 | $0.00002799 | - | - |
| Aug-29 2025 | $0.00002799 | $0.00002799 | $0.00002882 | $0.00002882 | - | - |
| Aug-28 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
| Aug-27 2025 | $0.00002984 | $0.00002935 | $0.00002984 | $0.00002935 | - | - |
| Aug-26 2025 | $0.00002935 | $0.00002935 | $0.00003101 | $0.00003101 | - | - |