Market Cap $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Coins
34.476
+8
Exchanges
885
Last update
1 minute ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001241 | $0.00001144 | $0.00001259 | $0.00001144 | - | - |
| Apr-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Apr-05 2026 | $0.00001144 | $0.00001144 | $0.0000119 | $0.0000119 | - | - |
| Apr-04 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-03 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-02 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-01 2026 | $0.0000119 | $0.0000118 | $0.00001209 | $0.00001209 | - | - |
| Mar-31 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-30 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-29 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-28 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-27 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-26 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Mar-25 2026 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |