Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
57 Seconds ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002058 | $0.00001998 | $0.00002058 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002007 | - | - |
| Dec-05 2025 | $0.00002007 | $0.00001986 | $0.00002112 | $0.00002112 | - | - |
| Dec-04 2025 | $0.00002112 | $0.00002036 | $0.00002112 | $0.00002036 | - | - |
| Dec-03 2025 | $0.00002036 | $0.00001998 | $0.00002036 | $0.00001998 | - | - |
| Dec-02 2025 | $0.00001998 | $0.00001884 | $0.00002016 | $0.00001884 | - | - |
| Dec-01 2025 | $0.00001884 | $0.00001884 | $0.00002091 | $0.00002091 | - | - |
| Nov-30 2025 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | - | - |
| Nov-29 2025 | $0.00002074 | $0.00002033 | $0.00002117 | $0.00002117 | - | - |
| Nov-28 2025 | $0.00002117 | $0.00002086 | $0.00002117 | $0.00002105 | - | - |
| Nov-27 2025 | $0.00002125 | $0.00002039 | $0.00002355 | $0.00002039 | - | - |
| Nov-26 2025 | $0.00002039 | $0.00001982 | $0.00002039 | $0.00001982 | - | - |
| Nov-25 2025 | $0.00001982 | $0.00001904 | $0.00001982 | $0.00001904 | - | - |
| Nov-24 2025 | $0.00001904 | $0.00001887 | $0.00001904 | $0.00001887 | - | - |
| Nov-23 2025 | $0.00001887 | $0.00001829 | $0.00001887 | $0.00001829 | - | - |