Market Cap $4.04T
3.33%
Volume 24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
Coins
32.407
+9
Exchanges
885
Last update
1 minute ago
BasedBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002014 | $0.00001995 | $0.00002014 | $0.00001995 | - | - |
| Jul-12 2025 | $0.00001995 | $0.00001995 | $0.00002 | $0.00002 | - | - |
| Jul-11 2025 | $0.00002 | $0.00001704 | $0.00002016 | $0.00001704 | - | - |
| Jul-10 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jul-09 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Jul-08 2025 | $0.00001704 | $0.00001704 | $0.00001722 | $0.00001722 | - | - |
| Jul-07 2025 | $0.00001722 | $0.00001722 | $0.00001723 | $0.00001723 | - | - |
| Jul-06 2025 | $0.00001723 | $0.00001697 | $0.00001723 | $0.00001697 | - | - |
| Jul-05 2025 | $0.00001697 | $0.00001683 | $0.00001697 | $0.00001683 | - | - |
| Jul-04 2025 | $0.00001683 | $0.00001683 | $0.00001753 | $0.00001743 | - | - |
| Jul-03 2025 | $0.00001743 | $0.00001682 | $0.00001752 | $0.00001682 | - | - |
| Jul-02 2025 | $0.00001682 | $0.00001682 | $0.00001684 | $0.00001684 | - | - |
| Jul-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jun-30 2025 | $0.00001684 | $0.00001684 | $0.00002041 | $0.00001977 | - | - |
| Jun-29 2025 | $0.00001977 | $0.00001696 | $0.00001977 | $0.00001696 | - | - |