Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000207 | $0.0000207 | $0.00002486 | $0.00002122 | $64 | - |
Aug-29 2024 | $0.00002122 | $0.00001564 | $0.0000229 | $0.00001566 | $2,107 | - |
Aug-28 2024 | $0.00001566 | $0.00001566 | $0.00001603 | $0.00001603 | $11 | - |
Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001695 | $0.00001695 | $17 | - |
Aug-26 2024 | $0.00001695 | $0.00001683 | $0.00001819 | $0.00001819 | $105 | - |
Aug-25 2024 | $0.00001818 | $0.00001732 | $0.00001818 | $0.00001746 | $297 | - |
Aug-24 2024 | $0.00001695 | $0.00001526 | $0.00002001 | $0.00002001 | $248 | - |
Aug-23 2024 | $0.00002001 | $0.00001 | $0.00002002 | $0.00001965 | $14 | - |
Aug-22 2024 | $0.00001965 | $0.00001205 | $0.0000258 | $0.00001246 | $577 | - |
Aug-21 2024 | $0.00001246 | $0.00001109 | $0.00001254 | $0.00001109 | $80 | - |
Aug-20 2024 | $0.0000137 | $0.00001171 | $0.00001487 | $0.00001176 | $535 | - |
Aug-19 2024 | $0.00001169 | $0.00001 | $0.00001185 | $0.00001185 | $1 | - |
Aug-18 2024 | $0.00001185 | $0.00001159 | $0.00001262 | $0.00001159 | $10 | - |
Aug-17 2024 | $0.00001159 | $0.00001159 | $0.00001218 | $0.00001218 | $34 | - |
Aug-16 2024 | $0.00001218 | $0.00001153 | $0.00001284 | $0.00001216 | $194 | - |