Market Cap $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Coins
28.507
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001185 | $0.00001159 | $0.00001262 | $0.00001159 | $10 | - |
Aug-17 2024 | $0.00001159 | $0.00001159 | $0.00001218 | $0.00001218 | $34 | - |
Aug-16 2024 | $0.00001218 | $0.00001153 | $0.00001284 | $0.00001216 | $194 | - |
Aug-15 2024 | $0.00001216 | $0.00001216 | $0.0000144 | $0.00001437 | $201 | - |
Aug-14 2024 | $0.00001394 | $0.00001394 | $0.00001555 | $0.00001543 | $155 | - |
Aug-13 2024 | $0.00001543 | $0.00001543 | $0.00001782 | $0.00001687 | $222 | - |
Aug-12 2024 | $0.00001687 | $0.00001641 | $0.00001995 | $0.00001641 | $1,060 | - |
Aug-11 2024 | $0.00001817 | $0.0000075883 | $0.00020803 | $0.00020803 | $16,463 | - |
Aug-10 2024 | $0.00020803 | $0.00020745 | $0.00020979 | $0.00020745 | $9 | - |
Aug-09 2024 | $0.00020745 | $0.00020745 | $0.00022189 | $0.00022189 | $33 | - |
Aug-08 2024 | $0.00021317 | $0.00019335 | $0.00022672 | $0.00022661 | $2,521 | - |
Aug-07 2024 | $0.00022661 | $0.00022661 | $0.0002387 | $0.00023757 | $334 | - |
Aug-06 2024 | $0.00024046 | $0.00023567 | $0.00026187 | $0.00026187 | $107 | - |
Aug-05 2024 | $0.00026186 | $0.00021741 | $0.00026186 | $0.00026186 | $16 | - |
Aug-04 2024 | $0.00026186 | $0.00026186 | $0.00027936 | $0.00027936 | $13 | - |