Market Cap CA$3.41T -0.89%
Volume 24h CA$195.41B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
BasedAI BASEDAI

BasedAI (BASEDAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$5.898 CA$5.192 CA$6.066 CA$5.192 CA$1,316,103 -
Jul-16 2024 CA$5.163 CA$4.7949 CA$5.449 CA$5.163 CA$816,634 -
Jul-15 2024 CA$5.086 CA$4.3626 CA$5.086 CA$4.3751 CA$676,034 -
Jul-14 2024 CA$4.3733 CA$4.1206 CA$4.4792 CA$4.1206 CA$603,514 -
Jul-13 2024 CA$4.1304 CA$3.9011 CA$4.3155 CA$3.9940 CA$392,057 -
Jul-12 2024 CA$3.9786 CA$3.9780 CA$4.1616 CA$4.1448 CA$236,914 -
Jul-11 2024 CA$4.1668 CA$4.1668 CA$4.5911 CA$4.5911 CA$467,778 -
Jul-10 2024 CA$4.6045 CA$4.3687 CA$4.7515 CA$4.5344 CA$578,001 -
Jul-09 2024 CA$4.5289 CA$4.4510 CA$4.6350 CA$4.6127 CA$599,571 -
Jul-08 2024 CA$4.5517 CA$3.4288 CA$4.7916 CA$3.7441 CA$1,309,592 -
Jul-07 2024 CA$3.8375 CA$3.8375 CA$4.7089 CA$4.5738 CA$926,656 -
Jul-06 2024 CA$4.6006 CA$4.2892 CA$4.6339 CA$4.3052 CA$329,692 -
Jul-05 2024 CA$4.2994 CA$4.0463 CA$4.6968 CA$4.6968 CA$976,635 -
Jul-04 2024 CA$4.7490 CA$4.4265 CA$5.034 CA$4.9919 CA$865,813 -
Jul-03 2024 CA$4.9932 CA$4.7986 CA$5.724 CA$5.643 CA$1,470,608 -

Historical and market price analysis of BasedAI (BASEDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37141 CAD.