Market Cap $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
14 Seconds ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000092182 | $0.0000091915 | $0.0000094716 | $0.0000094716 | $284 | $83,346 |
| Oct-03 2025 | $0.0000094716 | $0.0000093632 | $0.0000095484 | $0.000009488 | $171 | $85,637 |
| Oct-02 2025 | $0.000009488 | $0.0000092672 | $0.0000095229 | $0.0000092672 | $320 | $85,785 |
| Oct-01 2025 | $0.0000092499 | $0.0000086748 | $0.0000092752 | $0.0000086748 | - | $83,633 |
| Sep-30 2025 | $0.0000086805 | $0.0000084975 | $0.000009793 | $0.0000097666 | $1,444 | $78,484 |
| Sep-29 2025 | $0.0000097666 | $0.0000092149 | $0.0000097666 | $0.0000092149 | - | $88,304 |
| Sep-28 2025 | $0.0000092149 | $0.0000089763 | $0.0000092149 | $0.0000090354 | $18 | $83,316 |
| Sep-27 2025 | $0.0000090354 | $0.0000089762 | $0.000009053 | $0.0000090363 | $26 | $81,693 |
| Sep-26 2025 | $0.0000090363 | $0.0000088001 | $0.0000092275 | $0.0000092275 | - | $81,701 |
| Sep-25 2025 | $0.0000092275 | $0.0000091596 | $0.00001025 | $0.00001025 | $607 | $83,430 |
| Sep-24 2025 | $0.00001025 | $0.00001012 | $0.00001127 | $0.00001127 | $1,338 | $92,677 |
| Sep-23 2025 | $0.00001128 | $0.00001122 | $0.0000114 | $0.00001136 | $58 | $102,068 |
| Sep-22 2025 | $0.00001136 | $0.00001117 | $0.00001191 | $0.00001191 | $212 | $102,797 |
| Sep-21 2025 | $0.00001197 | $0.00001189 | $0.00001197 | $0.00001196 | - | $108,281 |
| Sep-20 2025 | $0.00001196 | $0.0000117 | $0.00001196 | $0.0000117 | $201 | $108,182 |