Market Cap $3.46T
-3.93%
Volume 24h $253.19B
6.73%
BTC % 60.27%
0.36%
ETH % 8.81%
-1.02%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001457 | $0.00001364 | $0.00001457 | $0.00001373 | $654 | $131,767 |
| Jun-15 2025 | $0.00001373 | $0.0000137 | $0.00001388 | $0.00001381 | - | $124,202 |
| Jun-14 2025 | $0.00001376 | $0.0000137 | $0.00001413 | $0.00001413 | - | $124,451 |
| Jun-13 2025 | $0.0000133 | $0.00001289 | $0.00001425 | $0.00001425 | $472 | $120,263 |
| Jun-12 2025 | $0.00001433 | $0.00001433 | $0.00001535 | $0.00001472 | - | $129,577 |
| Jun-11 2025 | $0.00001486 | $0.00001474 | $0.00001521 | $0.00001493 | - | $134,415 |
| Jun-10 2025 | $0.00001485 | $0.00001396 | $0.00001485 | $0.00001396 | $200 | $134,305 |
| Jun-09 2025 | $0.00001385 | $0.00001297 | $0.00001385 | $0.00001319 | $234 | $125,286 |
| Jun-08 2025 | $0.00001329 | $0.00001295 | $0.00001329 | $0.00001308 | - | $120,160 |
| Jun-07 2025 | $0.00001306 | $0.00001301 | $0.00001309 | $0.00001309 | $452 | $118,162 |
| Jun-06 2025 | $0.00001309 | $0.00001309 | $0.00001351 | $0.0000133 | $451 | $118,439 |
| Jun-05 2025 | $0.00001329 | $0.00001329 | $0.00001497 | $0.00001453 | - | $120,226 |
| Jun-04 2025 | $0.00001453 | $0.00001435 | $0.00001473 | $0.00001458 | - | $131,432 |
| Jun-03 2025 | $0.00001463 | $0.00001463 | $0.00001562 | $0.00001543 | - | $132,290 |
| Jun-02 2025 | $0.00001526 | $0.00001496 | $0.00001536 | $0.00001536 | $268 | $138,061 |