Market Cap $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001611 | $0.00001582 | $0.00001668 | $0.00001668 | - | $145,674 |
| Aug-17 2025 | $0.00001674 | $0.00001634 | $0.00001688 | $0.00001642 | $82 | $151,414 |
| Aug-16 2025 | $0.00001641 | $0.00001631 | $0.0000166 | $0.00001644 | $39 | $148,437 |
| Aug-15 2025 | $0.00001643 | $0.00001638 | $0.00001734 | $0.00001701 | $114 | $148,638 |
| Aug-14 2025 | $0.0000169 | $0.0000168 | $0.00001788 | $0.0000178 | $221 | $152,844 |
| Aug-13 2025 | $0.00001778 | $0.00001767 | $0.00001826 | $0.00001774 | $403 | $160,840 |
| Aug-12 2025 | $0.00001805 | $0.00001569 | $0.00001808 | $0.00001582 | $1,424 | $163,234 |
| Aug-11 2025 | $0.00001589 | $0.00001589 | $0.00001639 | $0.0000161 | $142 | $143,753 |
| Aug-10 2025 | $0.00001603 | $0.00001595 | $0.00001784 | $0.00001773 | $1,475 | $145,001 |
| Aug-09 2025 | $0.00001785 | $0.0000177 | $0.00001871 | $0.00001771 | $1,510 | $161,421 |
| Aug-08 2025 | $0.00001777 | $0.00001575 | $0.00001785 | $0.00001575 | $1,381 | $160,678 |
| Aug-07 2025 | $0.00001569 | $0.00001485 | $0.00001569 | $0.00001491 | $32 | $141,880 |
| Aug-06 2025 | $0.00001487 | $0.00001447 | $0.00001491 | $0.0000145 | - | $134,498 |
| Aug-05 2025 | $0.0000145 | $0.00001446 | $0.00001508 | $0.00001508 | $353 | $131,175 |
| Aug-04 2025 | $0.00001508 | $0.00001399 | $0.00001508 | $0.00001399 | $308 | $136,391 |