Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
34 Seconds ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001261 | $0.00001255 | $0.00001281 | $0.00001269 | $58 | $114,055 |
| Sep-08 2025 | $0.00001268 | $0.00001263 | $0.00001277 | $0.00001265 | $72 | $114,723 |
| Sep-07 2025 | $0.00001259 | $0.00001254 | $0.00001398 | $0.00001398 | $2,777 | $113,861 |
| Sep-06 2025 | $0.00001392 | $0.00001389 | $0.00001454 | $0.00001452 | $467 | $125,906 |
| Sep-05 2025 | $0.00001456 | $0.00001442 | $0.00001518 | $0.00001482 | - | $131,653 |
| Sep-04 2025 | $0.0000148 | $0.00001472 | $0.00001534 | $0.00001531 | $39 | $133,888 |
| Sep-03 2025 | $0.00001533 | $0.00001482 | $0.00001538 | $0.00001489 | $1,067 | $138,666 |
| Sep-02 2025 | $0.00001489 | $0.00001476 | $0.00001519 | $0.00001482 | $68 | $134,709 |
| Sep-01 2025 | $0.00001479 | $0.00001479 | $0.00001631 | $0.00001631 | $962 | $133,746 |
| Aug-31 2025 | $0.00001642 | $0.00001616 | $0.00001659 | $0.00001616 | $105 | $148,527 |
| Aug-30 2025 | $0.00001612 | $0.0000159 | $0.00001621 | $0.00001607 | $173 | $145,825 |
| Aug-29 2025 | $0.00001602 | $0.00001585 | $0.00001655 | $0.00001655 | $592 | $144,931 |
| Aug-28 2025 | $0.00001592 | $0.00001586 | $0.00001633 | $0.0000161 | - | $143,954 |
| Aug-27 2025 | $0.0000161 | $0.0000161 | $0.00001655 | $0.00001644 | $83 | $145,638 |
| Aug-26 2025 | $0.0000164 | $0.00001574 | $0.0000164 | $0.00001582 | $167 | $148,343 |