Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Based Shiba Inu BSHIB

Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000007798 $0.000007798 $0.0000079235 $0.0000078238 $283 $70,505
Oct-24 2025 $0.0000078352 $0.0000077172 $0.0000079386 $0.0000077172 $98 $70,842
Oct-23 2025 $0.0000077022 $0.000007513 $0.0000078185 $0.000007513 $121 $69,639
Oct-22 2025 $0.0000075278 $0.0000075278 $0.0000078873 $0.0000078873 - $68,062
Oct-21 2025 $0.0000078873 $0.0000077562 $0.000008053 $0.0000079527 $140 $71,312
Oct-20 2025 $0.0000079527 $0.0000078746 $0.000008287 $0.000008287 $404 $71,904
Oct-19 2025 $0.0000082976 $0.0000078487 $0.0000082976 $0.0000078648 $284 $75,022
Oct-18 2025 $0.000007865 $0.0000076895 $0.0000078687 $0.0000077454 - $71,111
Oct-17 2025 $0.0000077922 $0.0000074455 $0.0000078048 $0.000007697 $248 $70,453
Oct-16 2025 $0.0000076716 $0.0000076484 $0.0000078463 $0.0000076484 - $69,362
Oct-15 2025 $0.0000076545 $0.0000076545 $0.0000080295 $0.0000078873 $69 $69,208
Oct-14 2025 $0.0000078873 $0.0000075551 $0.000008147 $0.000008147 - $71,312
Oct-13 2025 $0.0000081599 $0.0000078621 $0.0000081599 $0.0000079475 - $73,778
Oct-12 2025 $0.0000079475 $0.0000073255 $0.0000079508 $0.0000076231 $606 $71,857
Oct-11 2025 $0.0000076057 $0.0000076057 $0.0000079071 $0.0000079071 $51 $68,767

Historical and market price analysis of Based Shiba Inu (BSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 03-20-2024.