Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
1 minute ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000044965 | $0.0000044934 | $0.0000046394 | $0.0000046394 | - | $40,655 |
| Mar-18 2026 | $0.0000046394 | $0.0000046394 | $0.0000049109 | $0.0000049109 | - | $41,947 |
| Mar-17 2026 | $0.0000049109 | $0.0000049109 | $0.0000049983 | $0.0000049983 | - | $44,402 |
| Mar-16 2026 | $0.0000049983 | $0.0000046708 | $0.0000049983 | $0.0000046708 | - | $45,192 |
| Mar-15 2026 | $0.0000045975 | $0.0000044582 | $0.0000045975 | $0.0000044582 | $2 | $41,568 |
| Mar-14 2026 | $0.0000044259 | $0.0000044256 | $0.0000044732 | $0.0000044732 | - | $40,017 |
| Mar-13 2026 | $0.0000044732 | $0.000004421 | $0.0000045785 | $0.000004421 | $7 | $40,444 |
| Mar-12 2026 | $0.000004421 | $0.0000043873 | $0.0000044874 | $0.0000044874 | $108 | $39,972 |
| Mar-11 2026 | $0.0000044874 | $0.0000044027 | $0.0000044874 | $0.0000044075 | - | $40,573 |
| Mar-10 2026 | $0.0000044075 | $0.0000044075 | $0.0000045147 | $0.0000044428 | $70 | $39,851 |
| Mar-09 2026 | $0.0000044428 | $0.0000042563 | $0.0000044428 | $0.0000042563 | $16 | $40,170 |
| Mar-08 2026 | $0.0000042563 | $0.0000042563 | $0.0000043605 | $0.0000043559 | - | $38,483 |
| Mar-07 2026 | $0.0000043559 | $0.0000043559 | $0.0000044198 | $0.0000044198 | - | $39,384 |
| Mar-06 2026 | $0.0000044198 | $0.0000044062 | $0.0000046783 | $0.0000046783 | - | $39,961 |
| Mar-05 2026 | $0.0000046783 | $0.000004576 | $0.0000047943 | $0.0000047212 | - | $42,298 |