Market Cap $2.45T
-2.11%
Volume 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000043121 | $0.0000042426 | $0.0000043876 | $0.0000043671 | $5 | $38,988 |
| Feb-25 2026 | $0.0000044232 | $0.0000044232 | $0.0000050002 | $0.0000044292 | $743 | $39,993 |
| Feb-24 2026 | $0.0000043836 | $0.0000043451 | $0.0000044327 | $0.0000044327 | - | $39,635 |
| Feb-23 2026 | $0.0000044327 | $0.0000044245 | $0.0000046265 | $0.0000046265 | - | $40,079 |
| Feb-22 2026 | $0.0000046265 | $0.0000046164 | $0.0000047118 | $0.0000047118 | - | $41,831 |
| Feb-21 2026 | $0.0000047118 | $0.000004616 | $0.0000047118 | $0.0000046335 | - | $42,602 |
| Feb-20 2026 | $0.0000046335 | $0.0000045837 | $0.0000046335 | $0.0000045837 | - | $41,894 |
| Feb-19 2026 | $0.0000045809 | $0.0000045226 | $0.0000048128 | $0.0000047626 | - | $41,418 |
| Feb-18 2026 | $0.0000047626 | $0.0000047626 | $0.000004961 | $0.0000049111 | $53 | $43,061 |
| Feb-17 2026 | $0.0000049148 | $0.0000048376 | $0.0000049148 | $0.0000048597 | $46 | $44,437 |
| Feb-16 2026 | $0.0000048597 | $0.0000047406 | $0.0000048681 | $0.0000047406 | - | $43,939 |
| Feb-15 2026 | $0.0000047406 | $0.0000047406 | $0.0000051252 | $0.0000051252 | - | $42,862 |
| Feb-14 2026 | $0.0000051266 | $0.0000051266 | $0.0000052501 | $0.0000051815 | $136 | $46,352 |
| Feb-13 2026 | $0.0000051815 | $0.0000048758 | $0.0000051815 | $0.0000048823 | - | $46,848 |
| Feb-12 2026 | $0.0000048521 | $0.0000048035 | $0.0000050055 | $0.0000048035 | - | $43,870 |