Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
45 Seconds ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000048153 | $0.0000046656 | $0.0000048153 | $0.0000046816 | - | $43,537 |
| Apr-09 2026 | $0.000004674 | $0.0000046465 | $0.0000046954 | $0.0000046954 | - | $42,260 |
| Apr-08 2026 | $0.0000046954 | $0.0000046954 | $0.0000047865 | $0.0000047865 | $4 | $42,453 |
| Apr-07 2026 | $0.0000047084 | $0.0000044156 | $0.0000047084 | $0.0000045193 | $30 | $42,571 |
| Apr-06 2026 | $0.0000045193 | $0.0000044476 | $0.0000045718 | $0.0000044476 | $4 | $40,861 |
| Apr-05 2026 | $0.0000043862 | $0.0000043862 | $0.0000044229 | $0.0000044229 | - | $39,658 |
| Apr-04 2026 | $0.0000044229 | $0.0000043973 | $0.0000044229 | $0.0000044154 | $26 | $39,990 |
| Apr-03 2026 | $0.0000044154 | $0.0000044154 | $0.0000044306 | $0.0000044306 | - | $39,922 |
| Apr-02 2026 | $0.0000044306 | $0.000004347 | $0.0000045792 | $0.0000045792 | $28 | $40,059 |
| Apr-01 2026 | $0.0000045792 | $0.0000045011 | $0.0000045792 | $0.0000045011 | - | $41,403 |
| Mar-31 2026 | $0.0000045011 | $0.0000042998 | $0.0000045011 | $0.0000042998 | - | $40,697 |
| Mar-30 2026 | $0.0000042998 | $0.0000041546 | $0.0000043328 | $0.0000041546 | - | $38,876 |
| Mar-29 2026 | $0.0000041546 | $0.0000041546 | $0.0000042204 | $0.0000042204 | - | $37,564 |
| Mar-28 2026 | $0.0000042204 | $0.000004156 | $0.0000042454 | $0.000004156 | - | $38,159 |
| Mar-27 2026 | $0.000004156 | $0.0000041522 | $0.0000043255 | $0.0000043135 | $45 | $37,577 |