Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Based Shiba Inu (BSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007798 | $0.000007798 | $0.0000079235 | $0.0000078238 | $283 | $70,505 |
| Oct-24 2025 | $0.0000078352 | $0.0000077172 | $0.0000079386 | $0.0000077172 | $98 | $70,842 |
| Oct-23 2025 | $0.0000077022 | $0.000007513 | $0.0000078185 | $0.000007513 | $121 | $69,639 |
| Oct-22 2025 | $0.0000075278 | $0.0000075278 | $0.0000078873 | $0.0000078873 | - | $68,062 |
| Oct-21 2025 | $0.0000078873 | $0.0000077562 | $0.000008053 | $0.0000079527 | $140 | $71,312 |
| Oct-20 2025 | $0.0000079527 | $0.0000078746 | $0.000008287 | $0.000008287 | $404 | $71,904 |
| Oct-19 2025 | $0.0000082976 | $0.0000078487 | $0.0000082976 | $0.0000078648 | $284 | $75,022 |
| Oct-18 2025 | $0.000007865 | $0.0000076895 | $0.0000078687 | $0.0000077454 | - | $71,111 |
| Oct-17 2025 | $0.0000077922 | $0.0000074455 | $0.0000078048 | $0.000007697 | $248 | $70,453 |
| Oct-16 2025 | $0.0000076716 | $0.0000076484 | $0.0000078463 | $0.0000076484 | - | $69,362 |
| Oct-15 2025 | $0.0000076545 | $0.0000076545 | $0.0000080295 | $0.0000078873 | $69 | $69,208 |
| Oct-14 2025 | $0.0000078873 | $0.0000075551 | $0.000008147 | $0.000008147 | - | $71,312 |
| Oct-13 2025 | $0.0000081599 | $0.0000078621 | $0.0000081599 | $0.0000079475 | - | $73,778 |
| Oct-12 2025 | $0.0000079475 | $0.0000073255 | $0.0000079508 | $0.0000076231 | $606 | $71,857 |
| Oct-11 2025 | $0.0000076057 | $0.0000076057 | $0.0000079071 | $0.0000079071 | $51 | $68,767 |