Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Based Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020552 | $0.00019784 | $0.00021979 | $0.00021979 | $261,627 | - |
| Aug-17 2025 | $0.00021813 | $0.00021537 | $0.0002272 | $0.0002172 | $92,286 | - |
| Aug-16 2025 | $0.00021752 | $0.00021241 | $0.00022607 | $0.00021586 | $162,190 | - |
| Aug-15 2025 | $0.0002184 | $0.00020908 | $0.00025204 | $0.00024722 | $340,516 | - |
| Aug-14 2025 | $0.00024651 | $0.00024325 | $0.00029108 | $0.00029108 | $282,962 | - |
| Aug-13 2025 | $0.00029568 | $0.00024241 | $0.00029568 | $0.0002463 | $394,677 | - |
| Aug-12 2025 | $0.00023474 | $0.00022976 | $0.00024923 | $0.00024242 | $402,312 | - |
| Aug-11 2025 | $0.00024982 | $0.0002449 | $0.00028432 | $0.00024702 | $508,153 | - |
| Aug-10 2025 | $0.0002462 | $0.00024069 | $0.000251 | $0.000251 | $88,505 | - |
| Aug-09 2025 | $0.00024778 | $0.00024615 | $0.00026137 | $0.00025117 | $164,466 | - |
| Aug-08 2025 | $0.00025057 | $0.00024863 | $0.00027259 | $0.00026827 | $286,794 | - |
| Aug-07 2025 | $0.0002669 | $0.00024372 | $0.0002669 | $0.00025823 | $363,546 | - |
| Aug-06 2025 | $0.00026683 | $0.00023016 | $0.00027336 | $0.00023607 | $409,060 | - |
| Aug-05 2025 | $0.00023496 | $0.000227 | $0.0002555 | $0.00024848 | $467,891 | - |
| Aug-04 2025 | $0.00024909 | $0.00024792 | $0.00028649 | $0.00026372 | $460,179 | - |