Market Cap $3.17T
-1.5%
Volume 24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
Based Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003175 | $0.00003118 | $0.00003361 | $0.00003158 | $15,808 | - |
| Dec-25 2025 | $0.00003171 | $0.00003171 | $0.000036 | $0.00003535 | $23,453 | - |
| Dec-24 2025 | $0.0000354 | $0.00003531 | $0.00003981 | $0.00003981 | $34,792 | - |
| Dec-23 2025 | $0.00003981 | $0.0000386 | $0.00004047 | $0.00003942 | $16,394 | - |
| Dec-22 2025 | $0.00004016 | $0.00003702 | $0.00004102 | $0.00003702 | $43,126 | - |
| Dec-21 2025 | $0.00003693 | $0.00003516 | $0.00003693 | $0.00003526 | $12,331 | - |
| Dec-20 2025 | $0.00003601 | $0.00003508 | $0.00003716 | $0.00003658 | $21,864 | - |
| Dec-19 2025 | $0.00003747 | $0.00003223 | $0.00003747 | $0.00003226 | $26,664 | - |
| Dec-18 2025 | $0.00003225 | $0.00003207 | $0.00003642 | $0.0000337 | $48,235 | - |
| Dec-17 2025 | $0.00003438 | $0.00003438 | $0.00004092 | $0.0000399 | $66,728 | - |
| Dec-16 2025 | $0.00004024 | $0.00003818 | $0.00004061 | $0.0000393 | $17,195 | - |
| Dec-15 2025 | $0.00003911 | $0.00003777 | $0.00004513 | $0.00004306 | $47,943 | - |
| Dec-14 2025 | $0.00004508 | $0.00004508 | $0.00004869 | $0.00004653 | $27,368 | - |
| Dec-13 2025 | $0.00004629 | $0.00004623 | $0.00004816 | $0.00004726 | $17,839 | - |
| Dec-12 2025 | $0.00004873 | $0.00004755 | $0.00005896 | $0.00005896 | $85,251 | - |