Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Based Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013756 | $0.00011735 | $0.00014239 | $0.00012318 | $177,650 | - |
| Oct-25 2025 | $0.00012721 | $0.00010518 | $0.00012721 | $0.00010518 | $141,514 | - |
| Oct-24 2025 | $0.00010706 | $0.00007994 | $0.00011044 | $0.00007994 | $253,705 | - |
| Oct-23 2025 | $0.00007595 | $0.00006774 | $0.00007595 | $0.00006822 | $98,321 | - |
| Oct-22 2025 | $0.00006714 | $0.00006714 | $0.00007927 | $0.00007927 | $101,960 | - |
| Oct-21 2025 | $0.00008013 | $0.00007872 | $0.00008708 | $0.00008473 | $101,768 | - |
| Oct-20 2025 | $0.00008511 | $0.00008332 | $0.00008929 | $0.00008458 | $33,790 | - |
| Oct-19 2025 | $0.00008491 | $0.0000824 | $0.00008696 | $0.00008267 | $9,479 | - |
| Oct-18 2025 | $0.00008442 | $0.00008209 | $0.00008615 | $0.00008615 | $20,791 | - |
| Oct-17 2025 | $0.00008617 | $0.00008262 | $0.00010064 | $0.00009188 | $151,157 | - |
| Oct-16 2025 | $0.00009298 | $0.00008442 | $0.00009299 | $0.00008502 | $63,568 | - |
| Oct-15 2025 | $0.0000848 | $0.00008383 | $0.00009295 | $0.00008909 | $55,957 | - |
| Oct-14 2025 | $0.00009034 | $0.00008742 | $0.00010517 | $0.00010517 | $102,569 | - |
| Oct-13 2025 | $0.00010354 | $0.00009981 | $0.00011177 | $0.00011177 | $85,124 | - |
| Oct-12 2025 | $0.00011181 | $0.00008768 | $0.00011427 | $0.00008768 | $128,499 | - |