Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
32 Seconds ago
Based Fartcoin (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000082416 | $0.0000072229 | $0.000008466 | $0.0000076017 | $19,161 | - |
| Apr-08 2026 | $0.0000077151 | $0.0000072063 | $0.0000077151 | $0.0000074097 | $8,430 | - |
| Apr-07 2026 | $0.0000072171 | $0.0000068109 | $0.0000072171 | $0.0000070696 | $4,850 | - |
| Apr-06 2026 | $0.0000070696 | $0.0000068871 | $0.0000074932 | $0.0000068871 | $4,158 | - |
| Apr-05 2026 | $0.0000068871 | $0.0000066948 | $0.000006924 | $0.000006924 | - | - |
| Apr-04 2026 | $0.000006924 | $0.0000066719 | $0.0000072135 | $0.0000070606 | $5,979 | - |
| Apr-03 2026 | $0.0000070606 | $0.0000070118 | $0.0000072182 | $0.0000070452 | - | - |
| Apr-02 2026 | $0.0000070452 | $0.0000070452 | $0.0000077148 | $0.0000075852 | - | - |
| Apr-01 2026 | $0.0000075852 | $0.0000070392 | $0.0000077398 | $0.0000070392 | - | - |
| Mar-31 2026 | $0.0000070945 | $0.0000067434 | $0.0000072321 | $0.0000068025 | $3,423 | - |
| Mar-30 2026 | $0.0000068025 | $0.0000066948 | $0.0000070506 | $0.0000066948 | $496 | - |
| Mar-29 2026 | $0.0000068266 | $0.0000067166 | $0.0000069736 | $0.0000067761 | $6,371 | - |
| Mar-28 2026 | $0.0000067761 | $0.0000066418 | $0.0000069421 | $0.0000068367 | $7,577 | - |
| Mar-27 2026 | $0.0000066175 | $0.0000066175 | $0.0000088029 | $0.0000086625 | $20,210 | - |
| Mar-26 2026 | $0.0000086625 | $0.0000085491 | $0.0000092088 | $0.0000092088 | - | - |