Market Cap $3.26T
-1.32%
Volume 24h $204.31B
-37.52%
BTC % 54.54%
-0.16%
ETH % 11.41%
0.08%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.017514 | $0.016416 | $0.017523 | $0.016567 | $10,390,586 | $173,575,607 |
| Dec-12 2025 | $0.016536 | $0.016032 | $0.018023 | $0.017528 | $24,501,526 | $163,883,000 |
| Dec-11 2025 | $0.017501 | $0.016469 | $0.017898 | $0.017428 | $26,856,831 | $173,448,687 |
| Dec-10 2025 | $0.017447 | $0.017447 | $0.019655 | $0.019013 | $27,274,115 | $172,907,966 |
| Dec-09 2025 | $0.019019 | $0.017847 | $0.020874 | $0.018529 | $28,070,336 | $188,483,571 |
| Dec-08 2025 | $0.018513 | $0.01797 | $0.019242 | $0.01799 | $23,997,196 | $183,476,111 |
| Dec-07 2025 | $0.017955 | $0.016868 | $0.019654 | $0.017437 | $23,892,367 | $177,940,069 |
| Dec-06 2025 | $0.017391 | $0.016372 | $0.017525 | $0.016681 | $14,406,418 | $172,349,294 |
| Dec-05 2025 | $0.016709 | $0.016409 | $0.020062 | $0.01936 | $33,557,083 | $165,598,813 |
| Dec-04 2025 | $0.019353 | $0.019045 | $0.020867 | $0.020696 | $24,789,297 | $191,797,562 |
| Dec-03 2025 | $0.020906 | $0.01942 | $0.021393 | $0.020373 | $41,740,591 | $207,189,611 |
| Dec-02 2025 | $0.020366 | $0.014754 | $0.020829 | $0.015422 | $57,002,701 | $201,832,154 |
| Dec-01 2025 | $0.015433 | $0.014317 | $0.017049 | $0.017049 | $49,202,711 | $152,948,703 |
| Nov-30 2025 | $0.017107 | $0.017073 | $0.018005 | $0.017244 | $14,439,859 | $169,540,354 |
| Nov-29 2025 | $0.017274 | $0.016936 | $0.01849 | $0.018428 | $14,762,291 | $171,192,433 |