Market Cap $4.02T
-2.1%
Volume 24h $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
Coins
33.429
+8
Exchanges
885
Last update
3 Minutes ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.032485 | $0.030281 | $0.035048 | $0.034787 | $61,527,649 | $321,943,324 |
| Oct-13 2025 | $0.03476 | $0.032678 | $0.035648 | $0.034084 | $57,816,679 | $344,484,017 |
| Oct-12 2025 | $0.034142 | $0.029298 | $0.035027 | $0.029945 | $56,398,406 | $338,358,408 |
| Oct-11 2025 | $0.029901 | $0.028887 | $0.032315 | $0.030132 | $68,992,356 | $296,330,376 |
| Oct-10 2025 | $0.030228 | $0.012155 | $0.04439 | $0.042431 | $124,103,441 | $299,576,065 |
| Oct-09 2025 | $0.042462 | $0.041297 | $0.046063 | $0.045947 | $56,294,351 | $420,811,681 |
| Oct-08 2025 | $0.045907 | $0.042511 | $0.046295 | $0.043101 | $49,032,677 | $454,954,579 |
| Oct-07 2025 | $0.043239 | $0.043239 | $0.048434 | $0.048181 | $71,012,744 | $428,515,506 |
| Oct-06 2025 | $0.048154 | $0.045057 | $0.048735 | $0.04524 | $60,519,809 | $477,219,806 |
| Oct-05 2025 | $0.045275 | $0.044752 | $0.047856 | $0.045351 | $46,423,488 | $448,687,162 |
| Oct-04 2025 | $0.045377 | $0.043926 | $0.047109 | $0.0469 | $22,146,452 | $449,703,563 |
| Oct-03 2025 | $0.0469 | $0.044671 | $0.04765 | $0.046457 | $41,364,319 | $464,790,342 |
| Oct-02 2025 | $0.046469 | $0.043587 | $0.047143 | $0.043609 | $37,744,237 | $460,518,814 |
| Oct-01 2025 | $0.043598 | $0.040125 | $0.043778 | $0.040611 | $37,217,118 | $432,071,483 |
| Sep-30 2025 | $0.040502 | $0.037721 | $0.041693 | $0.040074 | $30,439,152 | $401,385,720 |