Market Cap $2.55T
-3.51%
Volume 24h $173.91B
-14.05%
BTC % 54.15%
-0.14%
ETH % 9.78%
-1.84%
Coins
34.429
+7
Exchanges
885
Last update
1 minute ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00688772 | $0.00673743 | $0.00697913 | $0.00677618 | $4,761,590 | $68,877,189 |
| Mar-24 2026 | $0.00681222 | $0.00645638 | $0.00681222 | $0.00656609 | $7,337,374 | $68,122,193 |
| Mar-23 2026 | $0.00655847 | $0.0063764 | $0.00681889 | $0.00643216 | $11,011,464 | $65,584,782 |
| Mar-22 2026 | $0.00646838 | $0.00641014 | $0.0067065 | $0.0066375 | $7,522,709 | $64,683,836 |
| Mar-21 2026 | $0.00694885 | $0.00681636 | $0.00702961 | $0.00691532 | $5,183,173 | $69,488,512 |
| Mar-20 2026 | $0.00692974 | $0.00692974 | $0.00714868 | $0.00696253 | $8,154,037 | $69,297,477 |
| Mar-19 2026 | $0.00696627 | $0.00685215 | $0.0075553 | $0.0075553 | $7,837,076 | $69,662,690 |
| Mar-18 2026 | $0.00749594 | $0.0073944 | $0.00826655 | $0.00806988 | $10,067,426 | $74,959,454 |
| Mar-17 2026 | $0.00820732 | $0.00793437 | $0.00829213 | $0.00827313 | $6,855,136 | $82,073,245 |
| Mar-16 2026 | $0.00820867 | $0.00773887 | $0.00836998 | $0.00773887 | $11,194,300 | $82,086,693 |
| Mar-15 2026 | $0.00766128 | $0.00730605 | $0.00766128 | $0.00731166 | $6,313,974 | $76,612,815 |
| Mar-14 2026 | $0.00729733 | $0.00725669 | $0.00774411 | $0.00742751 | $3,779,439 | $72,973,294 |
| Mar-13 2026 | $0.00740867 | $0.00740867 | $0.00795019 | $0.00752813 | $7,017,965 | $74,086,710 |
| Mar-12 2026 | $0.00755727 | $0.00706507 | $0.00759191 | $0.0071686 | $5,285,079 | $75,572,764 |
| Mar-11 2026 | $0.00721911 | $0.00700635 | $0.00726653 | $0.00709892 | $5,228,222 | $72,191,129 |