Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Brett (BRETT) in USD Dollar. This table shows 853 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.00533379 | $0.00528999 | $0.00561446 | $0.00531106 | $2,085,100 | $53,337,903 |
| Jul-10 2026 | $0.00531142 | $0.00510395 | $0.0053708 | $0.0051305 | $3,184,214 | $53,114,261 |
| Jul-09 2026 | $0.00513062 | $0.00510417 | $0.00544903 | $0.00517797 | $2,992,367 | $51,306,229 |
| Jul-08 2026 | $0.00513252 | $0.00507301 | $0.0054891 | $0.00532258 | $3,843,731 | $51,325,263 |
| Jul-07 2026 | $0.00532103 | $0.00532103 | $0.00567931 | $0.00566061 | $3,316,066 | $53,210,332 |
| Jul-06 2026 | $0.00565135 | $0.00543411 | $0.00579865 | $0.00558118 | $5,130,467 | $56,513,512 |
| Jul-05 2026 | $0.00557947 | $0.00540327 | $0.00563623 | $0.00552307 | $2,911,268 | $55,794,749 |
| Jul-04 2026 | $0.00554082 | $0.00545242 | $0.00573726 | $0.00573726 | $2,482,254 | $55,408,249 |
| Jul-03 2026 | $0.00560661 | $0.00534446 | $0.00566673 | $0.00538323 | $2,757,667 | $56,066,184 |
| Jul-02 2026 | $0.00538582 | $0.0051026 | $0.00551239 | $0.00514426 | $3,753,918 | $53,858,252 |
| Jul-01 2026 | $0.00514346 | $0.00491293 | $0.00531198 | $0.00496433 | $3,607,879 | $51,434,615 |
| Jun-30 2026 | $0.00497208 | $0.00491498 | $0.00526187 | $0.00526186 | $3,602,779 | $49,720,808 |
| Jun-29 2026 | $0.00526378 | $0.00519854 | $0.00539516 | $0.00532926 | $5,801,351 | $52,637,823 |
| Jun-28 2026 | $0.00533601 | $0.00515657 | $0.00551076 | $0.0052157 | $3,503,888 | $53,360,100 |
| Jun-27 2026 | $0.0052219 | $0.00518198 | $0.00544544 | $0.00532443 | $2,206,242 | $52,219,024 |