Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
1 minute ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.078801 | $0.072515 | $0.086918 | $0.083252 | $91,813,207 | $780,945,913 |
| May-11 2025 | $0.083138 | $0.081012 | $0.090685 | $0.090685 | $55,102,445 | $823,923,368 |
| May-10 2025 | $0.09109 | $0.075615 | $0.091328 | $0.077879 | $60,704,284 | $902,727,365 |
| May-09 2025 | $0.077861 | $0.073331 | $0.085077 | $0.073942 | $80,721,121 | $771,621,488 |
| May-08 2025 | $0.073876 | $0.053045 | $0.078098 | $0.054276 | $94,210,062 | $732,132,401 |
| May-07 2025 | $0.054157 | $0.051096 | $0.055182 | $0.051273 | $46,434,634 | $536,709,052 |
| May-06 2025 | $0.05129 | $0.046478 | $0.053167 | $0.052215 | $34,555,161 | $508,305,311 |
| May-05 2025 | $0.052269 | $0.050344 | $0.056654 | $0.053853 | $32,834,689 | $518,001,472 |
| May-04 2025 | $0.053408 | $0.052684 | $0.05778 | $0.057097 | $27,475,019 | $529,293,925 |
| May-03 2025 | $0.057066 | $0.056009 | $0.06602 | $0.06602 | $28,275,170 | $565,542,057 |
| May-02 2025 | $0.066194 | $0.063421 | $0.068272 | $0.064299 | $34,420,240 | $656,003,213 |
| May-01 2025 | $0.064258 | $0.062187 | $0.068941 | $0.062187 | $50,721,585 | $636,816,052 |
| Apr-30 2025 | $0.061924 | $0.056796 | $0.063609 | $0.060478 | $41,517,021 | $613,681,771 |
| Apr-29 2025 | $0.060482 | $0.058887 | $0.066389 | $0.065274 | $40,894,313 | $599,398,427 |
| Apr-28 2025 | $0.065289 | $0.060048 | $0.068684 | $0.064205 | $53,860,440 | $647,035,234 |