Market Cap $2.82T
-1.01%
Volume 24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
Coins
34.624
+8
Exchanges
885
Last update
34 Seconds ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00998467 | $0.00968941 | $0.010521 | $0.010345 | $15,295,808 | $99,846,717 |
| May-11 2026 | $0.010603 | $0.010245 | $0.011044 | $0.010725 | $23,899,788 | $106,035,015 |
| May-10 2026 | $0.010447 | $0.00953411 | $0.010447 | $0.010186 | $30,003,871 | $104,476,650 |
| May-09 2026 | $0.00966592 | $0.00894868 | $0.00989982 | $0.00894868 | $10,971,040 | $96,659,253 |
| May-08 2026 | $0.00889306 | $0.00860896 | $0.00898436 | $0.00893311 | $17,468,922 | $88,930,674 |
| May-07 2026 | $0.00867216 | $0.00793666 | $0.00877054 | $0.00820248 | $35,650,618 | $86,721,672 |
| May-06 2026 | $0.00814315 | $0.0079453 | $0.00838481 | $0.0079453 | $15,867,013 | $81,431,481 |
| May-05 2026 | $0.00788695 | $0.00788695 | $0.00813394 | $0.00798386 | $13,045,155 | $78,869,518 |
| May-04 2026 | $0.00795816 | $0.00795816 | $0.00833686 | $0.00796019 | $26,383,095 | $79,581,607 |
| May-03 2026 | $0.00809018 | $0.00776974 | $0.00811454 | $0.00790648 | $12,634,045 | $80,901,808 |
| May-02 2026 | $0.00798187 | $0.00759557 | $0.00805362 | $0.00770775 | $8,948,586 | $79,818,687 |
| May-01 2026 | $0.00775681 | $0.00717423 | $0.00782599 | $0.00720618 | $17,135,645 | $77,568,111 |
| Apr-30 2026 | $0.00706475 | $0.00701073 | $0.00741569 | $0.00714854 | $9,454,187 | $70,647,571 |
| Apr-29 2026 | $0.007098 | $0.00697075 | $0.00757912 | $0.007212 | $13,226,934 | $70,980,018 |
| Apr-28 2026 | $0.00728848 | $0.00699684 | $0.00734588 | $0.00710705 | $12,692,853 | $72,884,848 |