Market Cap $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Coins 33.369 +15
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.043239 $0.043239 $0.048434 $0.048181 $71,012,744 $428,515,506
Oct-06 2025 $0.048154 $0.045057 $0.048735 $0.04524 $60,519,809 $477,219,806
Oct-05 2025 $0.045275 $0.044752 $0.047856 $0.045351 $46,423,488 $448,687,162
Oct-04 2025 $0.045377 $0.043926 $0.047109 $0.0469 $22,146,452 $449,703,563
Oct-03 2025 $0.0469 $0.044671 $0.04765 $0.046457 $41,364,319 $464,790,342
Oct-02 2025 $0.046469 $0.043587 $0.047143 $0.043609 $37,744,237 $460,518,814
Oct-01 2025 $0.043598 $0.040125 $0.043778 $0.040611 $37,217,118 $432,071,483
Sep-30 2025 $0.040502 $0.037721 $0.041693 $0.040074 $30,439,152 $401,385,720
Sep-29 2025 $0.040076 $0.039291 $0.041156 $0.041132 $78,751,145 $397,169,526
Sep-28 2025 $0.041129 $0.038096 $0.041268 $0.039282 $33,796,882 $407,600,897
Sep-27 2025 $0.039256 $0.038854 $0.040197 $0.040052 $26,323,422 $389,040,329
Sep-26 2025 $0.040026 $0.038163 $0.040413 $0.038485 $50,846,896 $396,667,442
Sep-25 2025 $0.038392 $0.03789 $0.042523 $0.042467 $48,984,521 $380,482,763
Sep-24 2025 $0.042308 $0.041066 $0.044024 $0.0422 $30,339,994 $419,291,983
Sep-23 2025 $0.042276 $0.04156 $0.043624 $0.043481 $33,278,219 $418,973,013

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 03-11-2024.