Market Cap $3.70T
2.38%
Volume 24h $324.45B
BTC % 55.33%
-1.53%
ETH % 10.94%
-0.45%
Coins
33.615
+9
Exchanges
885
Last update
1 minute ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.022547 | $0.020062 | $0.022653 | $0.021329 | $27,078,826 | $223,452,615 |
| Nov-04 2025 | $0.021347 | $0.019858 | $0.0234 | $0.022637 | $49,553,205 | $211,559,142 |
| Nov-03 2025 | $0.022651 | $0.022223 | $0.027392 | $0.027272 | $34,962,178 | $224,484,314 |
| Nov-02 2025 | $0.02731 | $0.026132 | $0.028248 | $0.028248 | $14,839,322 | $270,652,381 |
| Nov-01 2025 | $0.02822 | $0.026682 | $0.028863 | $0.026897 | $12,134,564 | $279,667,279 |
| Oct-31 2025 | $0.026899 | $0.02602 | $0.027607 | $0.026152 | $22,265,157 | $266,583,551 |
| Oct-30 2025 | $0.026191 | $0.025055 | $0.02991 | $0.029219 | $33,515,920 | $259,566,837 |
| Oct-29 2025 | $0.029223 | $0.028859 | $0.030613 | $0.029271 | $49,020,746 | $289,610,891 |
| Oct-28 2025 | $0.029318 | $0.028402 | $0.032183 | $0.030396 | $60,210,065 | $290,555,532 |
| Oct-27 2025 | $0.030379 | $0.030323 | $0.034503 | $0.030623 | $95,310,857 | $301,070,139 |
| Oct-26 2025 | $0.030581 | $0.027245 | $0.030719 | $0.027743 | $55,534,926 | $303,065,396 |
| Oct-25 2025 | $0.027758 | $0.026933 | $0.02806 | $0.027672 | $71,794,537 | $275,088,437 |
| Oct-24 2025 | $0.027674 | $0.025829 | $0.027884 | $0.025846 | $54,579,332 | $274,259,665 |
| Oct-23 2025 | $0.025822 | $0.024295 | $0.025989 | $0.024459 | $45,717,179 | $255,909,684 |
| Oct-22 2025 | $0.024475 | $0.023781 | $0.026118 | $0.025918 | $60,287,527 | $242,557,228 |