Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.048711 $0.044505 $0.049347 $0.044903 $53,774,324 $482,744,835
Sep-07 2025 $0.044948 $0.043919 $0.045333 $0.043919 $14,328,584 $445,448,827
Sep-06 2025 $0.043926 $0.043485 $0.045797 $0.045478 $13,776,680 $435,317,199
Sep-05 2025 $0.045504 $0.043529 $0.046815 $0.043529 $34,005,614 $450,956,639
Sep-04 2025 $0.043528 $0.042681 $0.046426 $0.046126 $25,320,477 $431,381,317
Sep-03 2025 $0.046114 $0.044981 $0.04662 $0.045872 $23,497,757 $457,004,058
Sep-02 2025 $0.045841 $0.043929 $0.04645 $0.043989 $29,693,113 $454,302,162
Sep-01 2025 $0.043874 $0.042814 $0.047732 $0.046457 $35,982,057 $434,802,362
Aug-31 2025 $0.046539 $0.046539 $0.049226 $0.048156 $20,116,979 $461,216,842
Aug-30 2025 $0.048059 $0.046375 $0.048374 $0.047169 $20,932,183 $476,280,746
Aug-29 2025 $0.047174 $0.046074 $0.050927 $0.050927 $43,143,458 $467,506,102
Aug-28 2025 $0.050899 $0.048824 $0.05121 $0.049295 $26,734,027 $504,429,732
Aug-27 2025 $0.049256 $0.049011 $0.051173 $0.05082 $33,516,414 $488,142,861
Aug-26 2025 $0.050761 $0.047956 $0.051518 $0.048234 $36,405,825 $503,060,517
Aug-25 2025 $0.048296 $0.047305 $0.056475 $0.055995 $62,685,809 $478,625,631

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 547 days, from day 03-11-2024.