Market Cap $4.28T
-1.79%
Volume 24h $320.58B
14.74%
BTC % 53.42%
0.86%
ETH % 12.75%
-1.02%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.052221 | $0.051313 | $0.05614 | $0.056062 | $37,925,907 | $517,523,781 |
| Sep-13 2025 | $0.056135 | $0.053418 | $0.057859 | $0.053657 | $49,122,252 | $556,320,861 |
| Sep-12 2025 | $0.053537 | $0.049716 | $0.05386 | $0.051711 | $54,542,078 | $530,564,633 |
| Sep-11 2025 | $0.051737 | $0.049556 | $0.051768 | $0.050563 | $48,055,974 | $512,726,810 |
| Sep-10 2025 | $0.050552 | $0.048252 | $0.051567 | $0.048958 | $48,618,685 | $500,990,384 |
| Sep-09 2025 | $0.048957 | $0.047427 | $0.051252 | $0.048827 | $62,065,765 | $485,181,696 |
| Sep-08 2025 | $0.048711 | $0.044505 | $0.049347 | $0.044903 | $53,774,324 | $482,744,835 |
| Sep-07 2025 | $0.044948 | $0.043919 | $0.045333 | $0.043919 | $14,328,584 | $445,448,827 |
| Sep-06 2025 | $0.043926 | $0.043485 | $0.045797 | $0.045478 | $13,776,680 | $435,317,199 |
| Sep-05 2025 | $0.045504 | $0.043529 | $0.046815 | $0.043529 | $34,005,614 | $450,956,639 |
| Sep-04 2025 | $0.043528 | $0.042681 | $0.046426 | $0.046126 | $25,320,477 | $431,381,317 |
| Sep-03 2025 | $0.046114 | $0.044981 | $0.04662 | $0.045872 | $23,497,757 | $457,004,058 |
| Sep-02 2025 | $0.045841 | $0.043929 | $0.04645 | $0.043989 | $29,693,113 | $454,302,162 |
| Sep-01 2025 | $0.043874 | $0.042814 | $0.047732 | $0.046457 | $35,982,057 | $434,802,362 |
| Aug-31 2025 | $0.046539 | $0.046539 | $0.049226 | $0.048156 | $20,116,979 | $461,216,842 |