Market Cap $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.097059 $0.096637 $0.100572 $0.099731 $41,719,681 $961,887,291
Oct-29 2024 $0.099785 $0.097688 $0.104046 $0.097813 $83,365,696 $988,893,760
Oct-28 2024 $0.097789 $0.090084 $0.097909 $0.092521 $84,131,446 $969,115,321
Oct-27 2024 $0.092582 $0.088235 $0.093515 $0.089059 $54,298,805 $917,513,909
Oct-26 2024 $0.089099 $0.087916 $0.093198 $0.089533 $68,093,594 $883,001,439
Oct-25 2024 $0.089559 $0.08721 $0.101954 $0.10188 $86,534,785 $887,553,239
Oct-24 2024 $0.101926 $0.097358 $0.104024 $0.097765 $71,361,433 $1,010,113,155
Oct-23 2024 $0.097866 $0.095328 $0.10373 $0.103614 $74,200,816 $969,882,355
Oct-22 2024 $0.103451 $0.101333 $0.107313 $0.104307 $75,313,659 $1,025,228,682
Oct-21 2024 $0.104368 $0.104287 $0.110663 $0.109949 $72,251,472 $1,034,311,790
Oct-20 2024 $0.109678 $0.104819 $0.110839 $0.106562 $60,093,545 $1,086,936,302
Oct-19 2024 $0.106579 $0.104525 $0.112785 $0.110204 $57,023,750 $1,056,228,634
Oct-18 2024 $0.110289 $0.101287 $0.112092 $0.101412 $86,906,582 $1,092,994,018
Oct-17 2024 $0.1014 $0.10084 $0.106676 $0.103927 $73,132,229 $1,004,905,840
Oct-16 2024 $0.10393 $0.101459 $0.107303 $0.107303 $77,283,003 $1,029,972,765

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 03-11-2024.