Market Cap RM10.54T -0.98%
Volume 24h RM638.04B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-22 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-21 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-20 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-19 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-18 2023 RM0.00017126 RM0.00017126 RM0.00017126 RM0.00017126 - -
May-17 2023 RM0.00017126 RM0.00017115 RM0.00017528 RM0.00017446 - -
May-16 2023 RM0.00017438 RM0.00017216 RM0.00017764 RM0.00017581 RM4,563 -
May-15 2023 RM0.00017581 RM0.00017581 RM0.00017581 RM0.00017581 - -
May-14 2023 RM0.00017581 RM0.00017581 RM0.00017581 RM0.00017581 - -
May-13 2023 RM0.00017581 RM0.00017581 RM0.00017581 RM0.00017581 - -
May-12 2023 RM0.00017594 RM0.00016949 RM0.00018904 RM0.00018904 RM1,522 -
May-11 2023 RM0.00018904 RM0.00018904 RM0.00018904 RM0.00018904 - -
May-10 2023 RM0.00018904 RM0.00018904 RM0.00018904 RM0.00018904 - -
May-09 2023 RM0.00018904 RM0.00018904 RM0.00018904 RM0.00018904 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.671 MYR.