Market Cap HK$17.64T -0.27%
Volume 24h HK$1.05T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-22 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-21 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-20 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-19 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-18 2023 HK$0.00028621 HK$0.00028621 HK$0.00028621 HK$0.00028621 - -
May-17 2023 HK$0.00028621 HK$0.00028602 HK$0.00029293 HK$0.00029155 - -
May-16 2023 HK$0.00029143 HK$0.00028772 HK$0.00029687 HK$0.0002938 HK$7,625 -
May-15 2023 HK$0.0002938 HK$0.0002938 HK$0.0002938 HK$0.0002938 - -
May-14 2023 HK$0.0002938 HK$0.0002938 HK$0.0002938 HK$0.0002938 - -
May-13 2023 HK$0.0002938 HK$0.0002938 HK$0.0002938 HK$0.0002938 - -
May-12 2023 HK$0.00029402 HK$0.00028325 HK$0.00031593 HK$0.00031593 HK$2,544 -
May-11 2023 HK$0.00031593 HK$0.00031593 HK$0.00031593 HK$0.00031593 - -
May-10 2023 HK$0.00031593 HK$0.00031593 HK$0.00031593 HK$0.00031593 - -
May-09 2023 HK$0.00031593 HK$0.00031593 HK$0.00031593 HK$0.00031593 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.806 HKD.