Market Cap CA$3.07T -0.98%
Volume 24h CA$186.11B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
Bard Protocol BARD

Bard Protocol (BARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-22 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-21 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-20 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-19 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-18 2023 CA$0.00004995 CA$0.00004995 CA$0.00004995 CA$0.00004995 - -
May-17 2023 CA$0.00004995 CA$0.00004992 CA$0.00005112 CA$0.00005088 - -
May-16 2023 CA$0.00005086 CA$0.00005021 CA$0.00005181 CA$0.00005128 CA$1,331 -
May-15 2023 CA$0.00005128 CA$0.00005128 CA$0.00005128 CA$0.00005128 - -
May-14 2023 CA$0.00005128 CA$0.00005128 CA$0.00005128 CA$0.00005128 - -
May-13 2023 CA$0.00005128 CA$0.00005128 CA$0.00005128 CA$0.00005128 - -
May-12 2023 CA$0.00005131 CA$0.00004943 CA$0.00005514 CA$0.00005514 CA$444 -
May-11 2023 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - -
May-10 2023 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - -
May-09 2023 CA$0.00005514 CA$0.00005514 CA$0.00005514 CA$0.00005514 - -

Historical and market price analysis of Bard Protocol (BARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36246 CAD.