Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Banus.Finance (BANUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008347 | $0.00007899 | $0.00010438 | $0.00009735 | $156 | - |
| Sep-08 2025 | $0.00009735 | $0.00008536 | $0.00010817 | $0.00008839 | - | - |
| Sep-07 2025 | $0.00008839 | $0.00007954 | $0.00010534 | $0.00007954 | - | - |
| Sep-06 2025 | $0.00007954 | $0.00007177 | $0.00008023 | $0.00007613 | - | - |
| Sep-05 2025 | $0.00007709 | $0.00007641 | $0.00009489 | $0.00008097 | - | - |
| Sep-04 2025 | $0.00008059 | $0.00007054 | $0.00011057 | $0.00008862 | $394 | - |
| Sep-03 2025 | $0.00008729 | $0.00007406 | $0.00008729 | $0.00007971 | $90 | - |
| Sep-02 2025 | $0.00007971 | $0.00007925 | $0.0000843 | $0.0000843 | $8 | - |
| Sep-01 2025 | $0.0000843 | $0.00007671 | $0.00009042 | $0.00008911 | $74 | - |
| Aug-31 2025 | $0.00008911 | $0.00008082 | $0.00010678 | $0.00008082 | - | - |
| Aug-30 2025 | $0.00008082 | $0.00008028 | $0.00009065 | $0.00009065 | - | - |
| Aug-29 2025 | $0.00009409 | $0.00007436 | $0.0000956 | $0.00007758 | - | - |
| Aug-28 2025 | $0.00008485 | $0.00007447 | $0.00008666 | $0.00007819 | $719 | - |
| Aug-27 2025 | $0.00007817 | $0.00006828 | $0.00008987 | $0.00007747 | $693 | - |
| Aug-26 2025 | $0.00007609 | $0.0000697 | $0.00008582 | $0.00007665 | - | - |