Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00021701 | $0.00015943 | $0.00021701 | $0.00017407 | $7,988 | - |
Aug-18 2025 | $0.00014161 | $0.00013332 | $0.00018084 | $0.00018084 | - | - |
Aug-17 2025 | $0.00018084 | $0.0001585 | $0.00018107 | $0.00016618 | $1,141 | - |
Aug-16 2025 | $0.00016618 | $0.00016418 | $0.00016618 | $0.00016418 | - | - |
Aug-15 2025 | $0.00016418 | $0.00016403 | $0.00016918 | $0.00016918 | $10 | - |
Aug-14 2025 | $0.00016918 | $0.00016892 | $0.00017286 | $0.00017286 | - | - |
Aug-13 2025 | $0.00017286 | $0.00013206 | $0.00017415 | $0.00013206 | - | - |
Aug-12 2025 | $0.00013206 | $0.00012971 | $0.00013206 | $0.00012971 | - | - |
Aug-11 2025 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
Aug-10 2025 | $0.00012971 | $0.00012971 | $0.000133 | $0.00013017 | - | - |
Aug-09 2025 | $0.00013017 | $0.00012964 | $0.00013912 | $0.00013912 | $346 | - |
Aug-08 2025 | $0.00013912 | $0.00013609 | $0.00013912 | $0.00013609 | $35 | - |
Aug-07 2025 | $0.00013609 | $0.00013183 | $0.00013609 | $0.00013183 | $53 | - |
Aug-06 2025 | $0.00013183 | $0.00012968 | $0.00013184 | $0.00012968 | - | - |
Aug-05 2025 | $0.00012968 | $0.00012968 | $0.00013118 | $0.00013118 | - | - |