Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Banus.Finance (BANUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006326 | $0.00005166 | $0.00006326 | $0.00005999 | - | - |
| Dec-08 2025 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Dec-07 2025 | $0.00005999 | $0.00005898 | $0.00006362 | $0.00006362 | - | - |
| Dec-06 2025 | $0.00006362 | $0.00005571 | $0.00006362 | $0.0000621 | $51 | - |
| Dec-05 2025 | $0.0000621 | $0.0000621 | $0.00006449 | $0.00006449 | - | - |
| Dec-04 2025 | $0.00006449 | $0.00006449 | $0.00006551 | $0.00006551 | - | - |
| Dec-03 2025 | $0.00006551 | $0.00006551 | $0.00007371 | $0.00007179 | - | - |
| Dec-02 2025 | $0.00005762 | $0.00005762 | $0.00006287 | $0.00005906 | - | - |
| Dec-01 2025 | $0.00005906 | $0.000059 | $0.00007078 | $0.00007078 | - | - |
| Nov-30 2025 | $0.00007078 | $0.00006222 | $0.00007396 | $0.00007396 | - | - |
| Nov-29 2025 | $0.00007396 | $0.00006689 | $0.00007629 | $0.00007167 | - | - |
| Nov-28 2025 | $0.00007167 | $0.00006568 | $0.00007167 | $0.00007108 | $16 | - |
| Nov-27 2025 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
| Nov-26 2025 | $0.00007108 | $0.00006859 | $0.00007435 | $0.00007435 | $14 | - |
| Nov-25 2025 | $0.00007435 | $0.00007435 | $0.00007581 | $0.00007581 | - | - |