Market Cap $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Coins
32.400
+2
Exchanges
885
Last update
21 Seconds ago
Banus.Finance (BANUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Jul-11 2025 | $0.00014066 | $0.00013918 | $0.00014167 | $0.00014167 | - | - |
| Jul-10 2025 | $0.00014167 | $0.00014167 | $0.00014719 | $0.00014719 | - | - |
| Jul-09 2025 | $0.00014719 | $0.00014719 | $0.00014719 | $0.00014719 | - | - |
| Jul-08 2025 | $0.00014719 | $0.00014719 | $0.00015084 | $0.00015084 | - | - |
| Jul-07 2025 | $0.00015124 | $0.00015124 | $0.00015124 | $0.00015124 | - | - |
| Jul-06 2025 | $0.00015124 | $0.00014896 | $0.00015124 | $0.00014896 | - | - |
| Jul-05 2025 | $0.00014896 | $0.00014896 | $0.00015028 | $0.00015028 | - | - |
| Jul-04 2025 | $0.00015028 | $0.00015028 | $0.00015118 | $0.00015118 | - | - |
| Jul-03 2025 | $0.00015118 | $0.00015118 | $0.00015123 | $0.00015123 | - | - |
| Jul-02 2025 | $0.00015123 | $0.00014929 | $0.00015123 | $0.00014929 | - | - |
| Jul-01 2025 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | - | - |
| Jun-30 2025 | $0.00014807 | $0.00014807 | $0.00014868 | $0.00014834 | - | - |
| Jun-29 2025 | $0.00014834 | $0.00014654 | $0.00014834 | $0.00014654 | $14 | - |
| Jun-28 2025 | $0.00014654 | $0.00014617 | $0.00014654 | $0.00014617 | - | - |