Market Cap $2.62T
5.82%
Volume 24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
Coins
34.297
+8
Exchanges
885
Last update
57 Seconds ago
Banus.Finance (BANUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
| Feb-28 2026 | $0.00002919 | $0.00002429 | $0.00002919 | $0.00002863 | $40 | - |
| Feb-27 2026 | $0.00002863 | $0.00002853 | $0.00002952 | $0.00002952 | - | - |
| Feb-26 2026 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Feb-25 2026 | $0.00002952 | $0.00002763 | $0.00002952 | $0.00002763 | - | - |
| Feb-24 2026 | $0.00002763 | $0.00002739 | $0.00002844 | $0.00002844 | - | - |
| Feb-23 2026 | $0.00002844 | $0.00002764 | $0.00002844 | $0.00002822 | - | - |
| Feb-22 2026 | $0.00002822 | $0.00002822 | $0.00002877 | $0.00002877 | - | - |
| Feb-21 2026 | $0.00002877 | $0.00002877 | $0.00002899 | $0.00002899 | - | - |
| Feb-20 2026 | $0.00002899 | $0.00002831 | $0.00002899 | $0.00002831 | - | - |
| Feb-19 2026 | $0.00002831 | $0.00002831 | $0.00002907 | $0.00002907 | - | - |
| Feb-18 2026 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-17 2026 | $0.00002907 | $0.00002907 | $0.00002913 | $0.00002913 | - | - |
| Feb-16 2026 | $0.00002913 | $0.00002829 | $0.00002913 | $0.00002838 | - | - |
| Feb-15 2026 | $0.00002856 | $0.00002856 | $0.00002893 | $0.00002885 | - | - |