Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00012963 | $0.00012651 | $0.00012963 | $0.00012767 | $290 | - |
Aug-13 2024 | $0.0001234 | $0.00012338 | $0.0001267 | $0.0001242 | $90 | - |
Aug-12 2024 | $0.0001218 | $0.00011963 | $0.00014174 | $0.00014004 | $1,213 | - |
Aug-11 2024 | $0.00014004 | $0.00013557 | $0.00014004 | $0.00013557 | $91 | - |
Aug-10 2024 | $0.00013557 | $0.00013557 | $0.0001394 | $0.0001394 | $148 | - |
Aug-09 2024 | $0.0001394 | $0.0001394 | $0.00014364 | $0.00014364 | $135 | - |
Aug-08 2024 | $0.00014364 | $0.00013461 | $0.00014364 | $0.00013461 | $19 | - |
Aug-07 2024 | $0.00013577 | $0.00013418 | $0.00013972 | $0.00013418 | $6 | - |
Aug-06 2024 | $0.00013418 | $0.00012751 | $0.00013453 | $0.00012751 | $198 | - |
Aug-05 2024 | $0.00012751 | $0.00010316 | $0.00012754 | $0.00012754 | $369 | - |
Aug-04 2024 | $0.00012754 | $0.00012754 | $0.00013388 | $0.00013388 | $0 | - |
Aug-03 2024 | $0.00013352 | $0.00013253 | $0.00013818 | $0.00013818 | $46 | - |
Aug-02 2024 | $0.00013818 | $0.00013818 | $0.00014227 | $0.00014182 | $418 | - |
Aug-01 2024 | $0.00014182 | $0.00013745 | $0.00014454 | $0.00014454 | $130 | - |
Jul-31 2024 | $0.00014454 | $0.00014454 | $0.00015435 | $0.00015322 | $469 | - |