Market Cap $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00015402 | $0.00015295 | $0.0001562 | $0.0001562 | $211 | - |
Sep-16 2024 | $0.0001562 | $0.0001562 | $0.00015856 | $0.00015856 | $16 | - |
Sep-15 2024 | $0.00015856 | $0.00015856 | $0.00015864 | $0.00015864 | $8 | - |
Sep-14 2024 | $0.00015801 | $0.00015801 | $0.00015859 | $0.00015859 | $4 | - |
Sep-13 2024 | $0.00015859 | $0.00015132 | $0.00015859 | $0.00015132 | $126 | - |
Sep-12 2024 | $0.00015132 | $0.00014717 | $0.00015496 | $0.00014717 | $96 | - |
Sep-11 2024 | $0.00014717 | $0.00014075 | $0.00014717 | $0.0001418 | $42 | - |
Sep-10 2024 | $0.0001418 | $0.0001416 | $0.00014478 | $0.00014478 | $124 | - |
Sep-09 2024 | $0.00014478 | $0.00014024 | $0.00014478 | $0.00014024 | $18 | - |
Sep-08 2024 | $0.0001414 | $0.0001414 | $0.00014891 | $0.00014403 | $559 | - |
Sep-07 2024 | $0.00014403 | $0.00013788 | $0.00014564 | $0.00014283 | $509 | - |
Sep-06 2024 | $0.00014283 | $0.00014162 | $0.00014283 | $0.00014162 | $14 | - |
Sep-05 2024 | $0.00014162 | $0.00014162 | $0.00014558 | $0.00014558 | $47 | - |
Sep-04 2024 | $0.000146 | $0.00013983 | $0.00014673 | $0.00014673 | $51 | - |
Sep-03 2024 | $0.00014673 | $0.0001465 | $0.00015752 | $0.0001515 | $904 | - |