Market Cap zł10.86T -0.2%
Volume 24h zł441.40B 4.46%
BTC % 50.66% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
BankerCoinAda BANK

BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.0000019251 zł0.0000018773 zł0.0000019251 zł0.0000018773 zł2,354 -
Jun-08 2024 zł0.0000018773 zł0.0000018773 zł0.0000019201 zł0.0000019147 zł10,213 -
Jun-07 2024 zł0.0000019147 zł0.0000019061 zł0.0000020912 zł0.0000019704 zł5,727 -
Jun-06 2024 zł0.0000019704 zł0.0000019704 zł0.0000020027 zł0.0000020027 zł6,156 -
Jun-05 2024 zł0.0000020027 zł0.0000019933 zł0.0000020027 zł0.0000019948 zł5,342 -
Jun-04 2024 zł0.0000019877 zł0.0000019456 zł0.0000019934 zł0.0000019456 zł7,524 -
Jun-03 2024 zł0.0000019487 zł0.0000018323 zł0.0000019546 zł0.0000018575 zł53,035 -
Jun-02 2024 zł0.0000018575 zł0.0000018575 zł0.0000018834 zł0.0000018773 zł1,089 -
Jun-01 2024 zł0.0000018685 zł0.0000018528 zł0.0000018685 zł0.0000018595 zł2,814 -
May-31 2024 zł0.0000018595 zł0.0000018577 zł0.0000018713 zł0.0000018577 zł1,991 -
May-30 2024 zł0.0000018577 zł0.0000018536 zł0.0000019003 zł0.0000019003 zł6,452 -
May-29 2024 zł0.0000019003 zł0.0000018971 zł0.0000019003 zł0.0000018971 zł38 -
May-28 2024 zł0.0000018971 zł0.0000018902 zł0.0000019321 zł0.0000019318 zł3,456 -
May-27 2024 zł0.0000019318 zł0.0000018848 zł0.0000019387 zł0.0000018848 zł4,243 -
May-26 2024 zł0.0000018848 zł0.0000018803 zł0.0000018959 zł0.0000018959 zł4,217 -

Historical and market price analysis of BankerCoinAda (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02383 PLN.