Market Cap AU$4.19T -0.59%
Volume 24h AU$225.94B -16.67%
BTC % 49.86% 0.2%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
BankerCoinAda BANK

BankerCoinAda (BANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.0000007463 AU$0.0000007428 AU$0.0000007463 AU$0.0000007433 AU$1,991 -
Jun-04 2024 AU$0.0000007407 AU$0.000000725 AU$0.0000007428 AU$0.000000725 AU$2,804 -
Jun-03 2024 AU$0.0000007261 AU$0.0000006828 AU$0.0000007283 AU$0.0000006921 AU$19,763 -
Jun-02 2024 AU$0.0000006921 AU$0.0000006921 AU$0.0000007018 AU$0.0000006995 AU$406 -
Jun-01 2024 AU$0.0000006962 AU$0.0000006904 AU$0.0000006962 AU$0.0000006929 AU$1,048 -
May-31 2024 AU$0.0000006929 AU$0.0000006922 AU$0.0000006973 AU$0.0000006922 AU$742 -
May-30 2024 AU$0.0000006922 AU$0.0000006907 AU$0.0000007081 AU$0.0000007081 AU$2,404 -
May-29 2024 AU$0.0000007081 AU$0.0000007069 AU$0.0000007081 AU$0.0000007069 AU$14 -
May-28 2024 AU$0.0000007069 AU$0.0000007043 AU$0.0000007199 AU$0.0000007198 AU$1,288 -
May-27 2024 AU$0.0000007198 AU$0.0000007023 AU$0.0000007224 AU$0.0000007023 AU$1,581 -
May-26 2024 AU$0.0000007023 AU$0.0000007006 AU$0.0000007064 AU$0.0000007064 AU$1,572 -
May-25 2024 AU$0.0000007028 AU$0.0000007005 AU$0.0000007073 AU$0.0000007006 AU$1,274 -
May-24 2024 AU$0.0000007006 AU$0.0000007006 AU$0.0000007157 AU$0.0000007141 AU$868 -
May-23 2024 AU$0.0000007141 AU$0.0000007002 AU$0.0000007421 AU$0.0000007396 AU$475 -
May-22 2024 AU$0.0000007396 AU$0.0000007375 AU$0.0000007601 AU$0.0000007601 AU$1,281 -

Historical and market price analysis of BankerCoinAda (BANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49942 AUD.