Market Cap $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Coins
34.341
+1
Exchanges
885
Last update
10 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | $0.00000000010543765086599 | - | - |
| Mar-14 2026 | $0.00000000010543765086599 | $0.00000000010376512269313 | $0.00000000010543765086599 | $0.00000000010376512269313 | - | - |
| Mar-13 2026 | $0.00000000010376512269313 | $0.00000000010080567898666 | $0.00000000010376512269313 | $0.00000000010080567898666 | - | - |
| Mar-12 2026 | $0.00000000010080567898666 | $0.000000000083320420636876 | $0.00000000010080567898666 | $0.000000000094109706580788 | $20 | - |
| Mar-11 2026 | $0.000000000094109706580788 | $0.000000000094109706580788 | $0.00000000010130067542603 | $0.00000000010130067542603 | - | - |
| Mar-10 2026 | $0.00000000010130067542603 | $0.000000000097091621520739 | $0.00000000010130067542603 | $0.000000000097091621520739 | - | - |
| Mar-09 2026 | $0.000000000097091621520739 | $0.000000000097091621520739 | $0.00000000010278213921435 | $0.00000000010278213921435 | - | - |
| Mar-08 2026 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010278213921435 | - | - |
| Mar-07 2026 | $0.00000000010278213921435 | $0.00000000010278213921435 | $0.00000000010544026928533 | $0.00000000010544026928533 | - | - |
| Mar-06 2026 | $0.00000000010544026928533 | $0.000000000096092853962105 | $0.00000000010691820231677 | $0.00000000010691820231677 | - | - |
| Mar-05 2026 | $0.00000000010691820231677 | $0.00000000010352486356639 | $0.00000000010704958402046 | $0.00000000010352486356639 | $1 | - |
| Mar-04 2026 | $0.00000000010352486356639 | $0.00000000010352486356639 | $0.00000000010352486356639 | $0.00000000010352486356639 | - | - |
| Mar-03 2026 | $0.000000000098408417591075 | $0.000000000098408417591075 | $0.000000000098749544230892 | $0.000000000098749544230892 | - | - |
| Mar-02 2026 | $0.000000000098749544230892 | $0.000000000098749544230892 | $0.000000000098749544230892 | $0.000000000098749544230892 | - | - |
| Mar-01 2026 | $0.000000000098749544230892 | $0.000000000097985804623316 | $0.000000000098749544230892 | $0.000000000097985804623316 | - | - |