Market Cap $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Coins
34.182
+2
Exchanges
885
Last update
13 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000128442700471729 | $0.00000000012768112409299 | $0.000000000128442700471729 | $0.00000000012768112409299 | - | - |
| Jan-31 2026 | $0.000000000129955977465169 | $0.00000000011784371001694 | $0.00000000014334609168737 | $0.00000000011784371001694 | - | - |
| Jan-30 2026 | $0.00000000011784371001694 | $0.00000000011197096842743 | $0.00000000016575292630309 | $0.0000000001622853666345 | - | - |
| Jan-29 2026 | $0.0000000001622853666345 | $0.0000000001622853666345 | $0.00000000016428402949376 | $0.00000000016428402949376 | - | - |
| Jan-28 2026 | $0.00000000016428402949376 | $0.00000000014265433738945 | $0.00000000016428402949376 | $0.00000000016052359492395 | - | - |
| Jan-27 2026 | $0.00000000016052359492395 | $0.00000000011510312957843 | $0.00000000016052359492395 | $0.00000000011510312957843 | - | - |
| Jan-26 2026 | $0.00000000013755695008211 | $0.00000000012329111635475 | $0.00000000015433046244218 | $0.00000000015433046244218 | - | - |
| Jan-25 2026 | $0.00000000015433046244218 | $0.00000000015433046244218 | $0.00000000017320561661558 | $0.00000000017320561661558 | - | - |
| Jan-24 2026 | $0.00000000017320561661558 | $0.00000000014833870998233 | $0.0000000001899067146665 | $0.0000000001899067146665 | - | - |
| Jan-23 2026 | $0.0000000001899067146665 | $0.00000000016492779918805 | $0.00000000019059435334889 | $0.00000000016492779918805 | - | - |
| Jan-22 2026 | $0.00000000016492779918805 | $0.00000000016492779918805 | $0.00000000020133573598931 | $0.00000000019956004164279 | - | - |
| Jan-21 2026 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000019956004164279 | - | - |
| Jan-20 2026 | $0.00000000019956004164279 | $0.00000000019956004164279 | $0.00000000020883388977037 | $0.00000000020774969040654 | - | - |
| Jan-19 2026 | $0.00000000020774969040654 | $0.00000000020593319795544 | $0.00000000020774969040654 | $0.00000000020593319795544 | - | - |
| Jan-18 2026 | $0.00000000020593319795544 | $0.00000000020402384015164 | $0.00000000025527502407434 | $0.00000000023939840292962 | - | - |