Market Cap $3.15T
-1.26%
Volume 24h $313.75B
35.32%
BTC % 55.08%
0.69%
ETH % 10.74%
-0.55%
Coins
33.748
+13
Exchanges
885
Last update
2 Minutes ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000057907029764099 | $0.00000000057907029764099 | $0.00000000058333856036621 | $0.00000000058333856036621 | - | - |
| Nov-30 2025 | $0.00000000058333856036621 | $0.00000000058058382837827 | $0.00000000058333856036621 | $0.00000000058058382837827 | - | - |
| Nov-29 2025 | $0.00000000058058382837827 | $0.00000000058058382837827 | $0.00000000058391674649137 | $0.00000000058391674649137 | - | - |
| Nov-28 2025 | $0.00000000058391674649137 | $0.00000000058391674649137 | $0.00000000058443618321252 | $0.00000000058443618321252 | - | - |
| Nov-27 2025 | $0.00000000058443618321252 | $0.00000000056660991762005 | $0.00000000058443618321252 | $0.00000000056660991762005 | - | - |
| Nov-26 2025 | $0.00000000056660991762005 | $0.00000000055183367084171 | $0.00000000056660991762005 | $0.00000000055183367084171 | - | - |
| Nov-25 2025 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000055183367084171 | - | - |
| Nov-24 2025 | $0.00000000055183367084171 | $0.00000000055183367084171 | $0.00000000056239625081376 | $0.00000000056239625081376 | $3 | - |
| Nov-23 2025 | $0.00000000056239625081376 | $0.000000000559829429385799 | $0.00000000056239625081376 | $0.000000000559829429385799 | - | - |
| Nov-22 2025 | $0.000000000559829429385799 | $0.00000000055796139404419 | $0.000000000559829429385799 | $0.00000000055796139404419 | - | - |
| Nov-21 2025 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000055796139404419 | - | - |
| Nov-20 2025 | $0.00000000055796139404419 | $0.00000000055796139404419 | $0.00000000056435129006071 | $0.00000000056017185886201 | $3 | - |
| Nov-19 2025 | $0.00000000056017185886201 | $0.00000000056017185886201 | $0.00000000057003559900036 | $0.00000000057003559900036 | - | - |
| Nov-18 2025 | $0.00000000057003559900036 | $0.00000000057003559900036 | $0.00000000062040822763275 | $0.00000000062040822763275 | - | - |
| Nov-17 2025 | $0.00000000062040822763275 | $0.0000000005872349297853 | $0.00000000063940800665476 | $0.0000000005872349297853 | $19 | - |