Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | - | - |
| Sep-08 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.0000000010948026779993 | $0.0000000010948026779993 | - | - |
| Sep-07 2025 | $0.0000000010907662536093 | $0.000000001089130178233999 | $0.0000000011159989113424 | $0.0000000011159989113424 | - | - |
| Sep-06 2025 | $0.0000000011159989113424 | $0.000000001110567076936599 | $0.0000000011159989113424 | $0.000000001110567076936599 | - | - |
| Sep-05 2025 | $0.000000001110567076936599 | $0.000000001110567076936599 | $0.0000000012342149164365 | $0.0000000012342149164365 | - | - |
| Sep-04 2025 | $0.0000000012342149164365 | $0.000000001215226780071 | $0.0000000012342149164365 | $0.000000001215226780071 | - | - |
| Sep-03 2025 | $0.000000001215226780071 | $0.000000001215226780071 | $0.0000000012163660532175 | $0.0000000012163660532175 | - | - |
| Sep-02 2025 | $0.0000000012163660532175 | $0.000000000944697957751739 | $0.0000000012163660532175 | $0.000000000944697957751739 | - | - |
| Sep-01 2025 | $0.0000000009217360860005 | $0.00000000088313178365566 | $0.000000001144831208948 | $0.0000000011272831239854 | - | - |
| Aug-31 2025 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | - | - |
| Aug-30 2025 | $0.0000000011272831239854 | $0.0000000011049312089737 | $0.0000000011272831239854 | $0.0000000011049312089737 | - | - |
| Aug-29 2025 | $0.0000000011049312089737 | $0.0000000010764116401195 | $0.0000000011049312089737 | $0.0000000010764116401195 | - | - |
| Aug-28 2025 | $0.000000000950938872725409 | $0.000000000950938872725409 | $0.000000001000727041202299 | $0.00000000098543658835504 | $12 | - |
| Aug-27 2025 | $0.00000000098543658835504 | $0.00000000091312971053013 | $0.00000000098543658835504 | $0.00000000091312971053013 | - | - |
| Aug-26 2025 | $0.00000000091312971053013 | $0.00000000084723567053507 | $0.0000000010932643996031 | $0.0000000010932643996031 | - | - |