Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
58 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00000000057151047564918 | $0.000000000507591809283529 | $0.00000000057151047564918 | $0.000000000507591809283529 | - | - |
| Oct-20 2025 | $0.000000000540981177160379 | $0.000000000540981177160379 | $0.00000000074534586152569 | $0.00000000059111441408734 | $164 | - |
| Oct-19 2025 | $0.00000000049606328657454 | $0.00000000046263823471725 | $0.00000000073871206824002 | $0.00000000073871206824002 | $130 | - |
| Oct-18 2025 | $0.00000000075594438749464 | $0.00000000075594438749464 | $0.00000000088442736052148 | $0.00000000081220733610864 | - | - |
| Oct-17 2025 | $0.00000000081220733610864 | $0.00000000070896192299343 | $0.00000000081220733610864 | $0.00000000070896192299343 | - | - |
| Oct-16 2025 | $0.00000000070896192299343 | $0.00000000069351482468345 | $0.00000000070896192299343 | $0.00000000069351482468345 | - | - |
| Oct-15 2025 | $0.00000000069351482468345 | $0.00000000059448316499902 | $0.00000000069351482468345 | $0.00000000068464261830299 | - | - |
| Oct-14 2025 | $0.00000000068464261830299 | $0.00000000060192559954397 | $0.00000000068744117776207 | $0.00000000066905256364137 | - | - |
| Oct-13 2025 | $0.00000000063200497322294 | $0.00000000060149705135146 | $0.00000000066699650348759 | $0.00000000066699650348759 | - | - |
| Oct-12 2025 | $0.00000000065632397051991 | $0.00000000064746141077177 | $0.00000000065632397051991 | $0.00000000064746141077177 | - | - |
| Oct-11 2025 | $0.00000000064746141077177 | $0.00000000062130151265796 | $0.00000000064746141077177 | $0.00000000063997245656163 | - | - |
| Oct-10 2025 | $0.00000000063997245656163 | $0.00000000063997245656163 | $0.00000000083951174905868 | $0.00000000083951174905868 | - | - |
| Oct-09 2025 | $0.00000000083951174905868 | $0.000000000745622331513 | $0.00000000088180397905705 | $0.000000000745622331513 | - | - |
| Oct-08 2025 | $0.000000000745622331513 | $0.00000000062512322824363 | $0.000000000745622331513 | $0.00000000070283498224181 | - | - |
| Oct-07 2025 | $0.00000000070283498224181 | $0.00000000063825954158024 | $0.00000000074486530234704 | $0.00000000074486530234704 | - | - |