Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
54 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000008567440694549 | $0.00000000085141395873901 | $0.0000000008567440694549 | $0.00000000085141395873901 | - | - |
| Sep-28 2025 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | - | - |
| Sep-27 2025 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085141395873901 | - | - |
| Sep-26 2025 | $0.00000000085141395873901 | $0.00000000085141395873901 | $0.00000000085287937611136 | $0.00000000085287937611136 | - | - |
| Sep-25 2025 | $0.00000000085287937611136 | $0.00000000085287937611136 | $0.00000000085369553764011 | $0.00000000085369553764011 | $0 | - |
| Sep-24 2025 | $0.00000000085369553764011 | $0.00000000085369553764011 | $0.00000000086091355167155 | $0.00000000086091355167155 | - | - |
| Sep-23 2025 | $0.00000000090433741822238 | $0.00000000085549593761915 | $0.00000000090433741822238 | $0.00000000085549593761915 | - | - |
| Sep-22 2025 | $0.00000000085549593761915 | $0.00000000084913335908421 | $0.00000000085549593761915 | $0.00000000084913335908421 | - | - |
| Sep-21 2025 | $0.00000000084913335908421 | $0.00000000084321105884782 | $0.00000000085664516747887 | $0.00000000085664516747887 | - | - |
| Sep-20 2025 | $0.00000000085664516747887 | $0.00000000085583482510663 | $0.00000000087059419098376 | $0.00000000085907377461459 | - | - |
| Sep-19 2025 | $0.00000000085907377461459 | $0.00000000084914338925472 | $0.000000001004362025998999 | $0.000000001004362025998999 | - | - |
| Sep-18 2025 | $0.00000000085023880046073 | $0.00000000081495881638648 | $0.00000000085134245099477 | $0.00000000081495881638648 | - | - |
| Sep-17 2025 | $0.00000000081495881638648 | $0.00000000069636078900152 | $0.00000000081495881638648 | $0.00000000069636078900152 | - | - |
| Sep-16 2025 | $0.00000000069636078900152 | $0.0000000006618180164925 | $0.00000000070442799486853 | $0.00000000070442799486853 | - | - |
| Sep-15 2025 | $0.0000000006916005753205 | $0.00000000068927168203105 | $0.00000000084318220844093 | $0.00000000081452618884073 | - | - |