Market Cap $2.43T
-3.05%
Volume 24h $163.63B
37.24%
BTC % 54.05%
-0.31%
ETH % 9.34%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000088971575389356 | $0.000000000069370524027813 | $0.000000000088971575389356 | $0.00000000007015275622831 | - | - |
| Feb-21 2026 | $0.00000000007015275622831 | $0.00000000007015275622831 | $0.000000000093935147691413 | $0.000000000093935147691413 | - | - |
| Feb-20 2026 | $0.000000000093935147691413 | $0.000000000093935147691413 | $0.000000000094476553643063 | $0.000000000094476553643063 | - | - |
| Feb-19 2026 | $0.000000000094476553643063 | $0.000000000076632416984867 | $0.000000000094476553643063 | $0.000000000076632416984867 | $11 | - |
| Feb-18 2026 | $0.000000000076632416984867 | $0.000000000074234182055795 | $0.000000000076632416984867 | $0.000000000074234182055795 | - | - |
| Feb-17 2026 | $0.000000000074047748221642 | $0.000000000073885937857431 | $0.000000000091114965478419 | $0.000000000090230658120331 | - | - |
| Feb-16 2026 | $0.000000000090230658120331 | $0.0000000000897965290312 | $0.000000000090230658120331 | $0.0000000000897965290312 | - | - |
| Feb-15 2026 | $0.0000000000897965290312 | $0.0000000000897965290312 | $0.000000000092636728838628 | $0.000000000092636728838628 | - | - |
| Feb-14 2026 | $0.000000000092636728838628 | $0.000000000091604472046162 | $0.000000000092636728838628 | $0.000000000091604472046162 | - | - |
| Feb-13 2026 | $0.000000000091604472046162 | $0.000000000086761929280884 | $0.000000000094975618610953 | $0.000000000091774789825243 | - | - |
| Feb-12 2026 | $0.000000000091774789825243 | $0.000000000091550359256518 | $0.000000000091774789825243 | $0.000000000091550359256518 | - | - |
| Feb-11 2026 | $0.000000000091550359256518 | $0.000000000086122645429479 | $0.000000000091550359256518 | $0.000000000086122645429479 | - | - |
| Feb-10 2026 | $0.000000000086122645429479 | $0.000000000081133398004573 | $0.000000000086122645429479 | $0.000000000081133398004573 | - | - |
| Feb-09 2026 | $0.000000000081133398004573 | $0.000000000080981267971407 | $0.000000000081133398004573 | $0.000000000080981267971407 | - | - |
| Feb-08 2026 | $0.000000000080981267971407 | $0.000000000080780879677298 | $0.000000000081052527499216 | $0.000000000081052527499216 | - | - |