Market Cap $3.16T
-1.91%
Volume 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
48 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000031223884319782 | $0.00000000030743526993275 | $0.00000000031223884319782 | $0.00000000030743526993275 | - | - |
| Dec-22 2025 | $0.00000000030743526993275 | $0.00000000030743526993275 | $0.00000000030743526993275 | $0.00000000030743526993275 | - | - |
| Dec-21 2025 | $0.00000000030743526993275 | $0.00000000030556456757714 | $0.00000000030743526993275 | $0.00000000030556456757714 | - | - |
| Dec-20 2025 | $0.00000000030556456757714 | $0.000000000265253161992039 | $0.00000000033205067806739 | $0.00000000033205067806739 | - | - |
| Dec-19 2025 | $0.00000000033205067806739 | $0.00000000033205067806739 | $0.00000000034667514926271 | $0.00000000034667514926271 | - | - |
| Dec-18 2025 | $0.00000000034667514926271 | $0.00000000023686898564724 | $0.00000000034667514926271 | $0.000000000264027208195349 | - | - |
| Dec-17 2025 | $0.00000000027563816553156 | $0.00000000027563816553156 | $0.00000000027563816553156 | $0.00000000027563816553156 | - | - |
| Dec-16 2025 | $0.000000000265229867223249 | $0.0000000002430402039734 | $0.000000000265229867223249 | $0.00000000025683816633983 | - | - |
| Dec-15 2025 | $0.000000000265778562702159 | $0.000000000258668662110119 | $0.00000000037011506329177 | $0.00000000037011506329177 | $101 | - |
| Dec-14 2025 | $0.00000000035082008117658 | $0.00000000034872343431313 | $0.00000000042197683843569 | $0.00000000042197683843569 | $23 | - |
| Dec-13 2025 | $0.00000000042197683843569 | $0.00000000041423658746829 | $0.00000000042197683843569 | $0.00000000041423658746829 | - | - |
| Dec-12 2025 | $0.00000000041423658746829 | $0.00000000040890684677992 | $0.00000000041423658746829 | $0.00000000040890684677992 | - | - |
| Dec-11 2025 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | - | - |
| Dec-10 2025 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | $0.00000000040890684677992 | - | - |
| Dec-09 2025 | $0.00000000040890684677992 | $0.00000000040570375361756 | $0.00000000040890684677992 | $0.00000000040570375361756 | - | - |