Market Cap $3.69T
-3.04%
Volume 24h $355.76B
-1.42%
BTC % 55.54%
0.23%
ETH % 11.19%
-0.62%
Coins
33.648
+11
Exchanges
885
Last update
20 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000053462168242615 | $0.00000000053444581661256 | $0.00000000053995512481642 | $0.00000000053812320791092 | - | - |
| Nov-09 2025 | $0.00000000053835509962922 | $0.00000000053835509962922 | $0.00000000068002603072424 | $0.00000000068002603072424 | - | - |
| Nov-08 2025 | $0.00000000068002603072424 | $0.00000000067462201209515 | $0.00000000074801671066904 | $0.00000000074801671066904 | - | - |
| Nov-07 2025 | $0.00000000074801671066904 | $0.0000000007422555147442 | $0.000000000758856168918929 | $0.000000000758856168918929 | - | - |
| Nov-06 2025 | $0.000000000758856168918929 | $0.000000000758856168918929 | $0.00000000076054917460865 | $0.00000000076054917460865 | - | - |
| Nov-05 2025 | $0.00000000076054917460865 | $0.00000000070687491312431 | $0.00000000088097451591282 | $0.00000000087531320530377 | - | - |
| Nov-04 2025 | $0.00000000084483175157387 | $0.00000000074856903602063 | $0.00000000085436269770415 | $0.00000000074856903602063 | $41 | - |
| Nov-03 2025 | $0.00000000074856903602063 | $0.00000000074856903602063 | $0.00000000074856903602063 | $0.00000000074856903602063 | - | - |
| Nov-02 2025 | $0.00000000074856903602063 | $0.00000000069158200652557 | $0.00000000093899237483542 | $0.00000000069158200652557 | $348 | - |
| Nov-01 2025 | $0.00000000069158200652557 | $0.00000000069158200652557 | $0.00000000069666487781486 | $0.00000000069375790104746 | - | - |
| Oct-31 2025 | $0.00000000069375790104746 | $0.00000000069375790104746 | $0.0000000007017482256173 | $0.00000000069641510960972 | - | - |
| Oct-30 2025 | $0.00000000069641510960972 | $0.00000000069641510960972 | $0.00000000071700233221426 | $0.000000000705957415427 | - | - |
| Oct-29 2025 | $0.000000000705957415427 | $0.000000000553912164473389 | $0.000000000705957415427 | $0.00000000055728957508838 | - | - |
| Oct-28 2025 | $0.00000000057007909363371 | $0.00000000056821059629327 | $0.00000000057374705155805 | $0.00000000057374705155805 | - | - |
| Oct-27 2025 | $0.00000000057374705155805 | $0.0000000005724087382145 | $0.00000000057374705155805 | $0.0000000005724087382145 | - | - |