Market Cap $2.49T
-0.1%
Volume 24h $91.66B
-5.88%
BTC % 53.82%
0.07%
ETH % 9.89%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00000000010757249273368 | $0.000000000088455366278393 | $0.00000000010757249273368 | $0.000000000088455366278393 | - | - |
| Apr-03 2026 | $0.000000000088455366278393 | $0.000000000071157584488105 | $0.00000000010655870833206 | $0.000000000077417138400657 | - | - |
| Apr-02 2026 | $0.000000000077417138400657 | $0.000000000076658799838517 | $0.00000000014103024252388 | $0.000000000076658799838517 | - | - |
| Apr-01 2026 | $0.000000000076658799838517 | $0.000000000066283658003729 | $0.000000000076658799838517 | $0.000000000066283658003729 | - | - |
| Mar-31 2026 | $0.000000000066283658003729 | $0.000000000058044768817359 | $0.000000000066283658003729 | $0.000000000058044768817359 | - | - |
| Mar-30 2026 | $0.000000000058044768817359 | $0.000000000053609059923924 | $0.00000000010309086180236 | $0.000000000054529374406311 | - | - |
| Mar-29 2026 | $0.000000000054529374406311 | $0.000000000051081470987202 | $0.000000000068171243696435 | $0.000000000062770847535254 | - | - |
| Mar-28 2026 | $0.000000000062770847535254 | $0.000000000062240237567797 | $0.00000000006890927909351 | $0.000000000062240237567797 | - | - |
| Mar-27 2026 | $0.000000000062240237567797 | $0.000000000060197322763853 | $0.000000000076680661351936 | $0.000000000076680661351936 | - | - |
| Mar-26 2026 | $0.000000000076680661351936 | $0.000000000076680661351936 | $0.000000000076723391448611 | $0.000000000076723391448611 | - | - |
| Mar-25 2026 | $0.000000000076723391448611 | $0.000000000076723391448611 | $0.000000000090547288500206 | $0.000000000090547288500206 | - | - |
| Mar-24 2026 | $0.000000000087189192388423 | $0.0000000000806472438072 | $0.000000000087189192388423 | $0.0000000000806472438072 | - | - |
| Mar-23 2026 | $0.0000000000806472438072 | $0.000000000077644177518038 | $0.0000000000806472438072 | $0.000000000077644177518038 | - | - |
| Mar-22 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.000000000077644177518038 | - | - |
| Mar-21 2026 | $0.000000000077644177518038 | $0.000000000077644177518038 | $0.00000000008499905751119 | $0.00000000008499905751119 | - | - |