Market Cap $3.36T
-0.27%
Volume 24h $195.70B
22.07%
BTC % 54.69%
0.31%
ETH % 11.23%
-0.62%
Coins
34.025
+12
Exchanges
885
Last update
47 Seconds ago
Bank (BANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000027240333355681 | $0.0000000001315894243601 | $0.00000000027240333355681 | $0.00000000022861935698132 | - | - |
| Jan-11 2026 | $0.00000000022861935698132 | $0.00000000017946216295286 | $0.000000000244592485507439 | $0.00000000021762182455882 | - | - |
| Jan-10 2026 | $0.00000000023760740187229 | $0.00000000016150189603079 | $0.00000000023760740187229 | $0.00000000021027230120471 | - | - |
| Jan-09 2026 | $0.00000000021027230120471 | $0.00000000021027230120471 | $0.00000000034154367564635 | $0.00000000034154367564635 | - | - |
| Jan-08 2026 | $0.00000000032305919889143 | $0.000000000208528204807199 | $0.00000000032305919889143 | $0.000000000208528204807199 | $50 | - |
| Jan-07 2026 | $0.00000000020391757182476 | $0.00000000020391757182476 | $0.00000000026072254738059 | $0.00000000026072254738059 | - | - |
| Jan-06 2026 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | - | - |
| Jan-05 2026 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | $0.00000000026072254738059 | - | - |
| Jan-04 2026 | $0.00000000026072254738059 | $0.00000000025538255076135 | $0.00000000032094588841706 | $0.00000000032094588841706 | - | - |
| Jan-03 2026 | $0.00000000032094588841706 | $0.00000000031987984319999 | $0.00000000040066453881782 | $0.00000000040066453881782 | - | - |
| Jan-02 2026 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040066453881782 | - | - |
| Jan-01 2026 | $0.00000000040066453881782 | $0.00000000040066453881782 | $0.00000000040349826495842 | $0.00000000040349826495842 | - | - |
| Dec-31 2025 | $0.00000000040349826495842 | $0.00000000040065650698136 | $0.00000000040349826495842 | $0.00000000040312324420761 | - | - |
| Dec-30 2025 | $0.00000000040123555001697 | $0.00000000038449570509388 | $0.00000000040123555001697 | $0.00000000038449570509388 | - | - |
| Dec-29 2025 | $0.00000000038449570509388 | $0.00000000036738829925709 | $0.00000000038449570509388 | $0.00000000036738829925709 | - | - |