Market Cap NZ$4.40T 0.56%
Volume 24h NZ$145.92B -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
BANG BANG

BANG (BANG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.00567611 NZ$0.00567611 NZ$0.00579853 NZ$0.00569691 NZ$39 -
May-30 2024 NZ$0.00584405 NZ$0.00564404 NZ$0.00584405 NZ$0.00577668 NZ$36 -
May-29 2024 NZ$0.00577668 NZ$0.00575081 NZ$0.00586985 NZ$0.0057758 NZ$59 -
May-28 2024 NZ$0.0057758 NZ$0.00573128 NZ$0.00588701 NZ$0.00588701 NZ$181 -
May-27 2024 NZ$0.00588701 NZ$0.00573209 NZ$0.00609152 NZ$0.00602921 NZ$3,049 -
May-26 2024 NZ$0.00602921 NZ$0.00602921 NZ$0.0062188 NZ$0.0062188 NZ$15 -
May-25 2024 NZ$0.0062188 NZ$0.0062188 NZ$0.00643487 NZ$0.00639965 NZ$936 -
May-24 2024 NZ$0.00639965 NZ$0.00628788 NZ$0.00662133 NZ$0.00662133 NZ$546 -
May-23 2024 NZ$0.00662133 NZ$0.00657783 NZ$0.00683861 NZ$0.00683861 NZ$348 -
May-22 2024 NZ$0.00683861 NZ$0.00677562 NZ$0.00688097 NZ$0.00684763 NZ$185 -
May-21 2024 NZ$0.00684763 NZ$0.00677761 NZ$0.00718656 NZ$0.00718656 NZ$1,007 -
May-20 2024 NZ$0.00718656 NZ$0.00663863 NZ$0.00718656 NZ$0.00681038 NZ$2,037 -
May-19 2024 NZ$0.00681038 NZ$0.00680467 NZ$0.00685751 NZ$0.00680467 NZ$237 -
May-18 2024 NZ$0.00680467 NZ$0.00680467 NZ$0.00699999 NZ$0.00686834 NZ$1,298 -
May-17 2024 NZ$0.00686834 NZ$0.0065768 NZ$0.00686834 NZ$0.0065768 NZ$3,863 -

Historical and market price analysis of BANG (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.