時価総額 NZ$4.37T
-2.99%
ボリューム24h NZ$470.27B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00666617 | NZ$0.00662238 | NZ$0.00688492 | NZ$0.00688492 | NZ$351 | - |
May-22 2024 | NZ$0.00688492 | NZ$0.00682151 | NZ$0.00692757 | NZ$0.00689401 | NZ$186 | - |
May-21 2024 | NZ$0.00689401 | NZ$0.00682351 | NZ$0.00723523 | NZ$0.00723523 | NZ$1,014 | - |
May-20 2024 | NZ$0.00723523 | NZ$0.00668359 | NZ$0.00723523 | NZ$0.0068565 | NZ$2,051 | - |
May-19 2024 | NZ$0.0068565 | NZ$0.00685075 | NZ$0.00690395 | NZ$0.00685075 | NZ$238 | - |
May-18 2024 | NZ$0.00685075 | NZ$0.00685075 | NZ$0.0070474 | NZ$0.00691485 | NZ$1,307 | - |
May-17 2024 | NZ$0.00691485 | NZ$0.00662134 | NZ$0.00691485 | NZ$0.00662134 | NZ$3,889 | - |
May-16 2024 | NZ$0.00666341 | NZ$0.00625793 | NZ$0.00703382 | NZ$0.00625793 | NZ$10,667 | - |
May-15 2024 | NZ$0.00626595 | NZ$0.00576328 | NZ$0.00864247 | NZ$0.00855468 | NZ$30,800 | - |
May-14 2024 | NZ$0.00849253 | NZ$0.00665986 | NZ$0.01958 | NZ$0.00665986 | NZ$1,037,864 | - |
May-13 2024 | NZ$0.00468413 | NZ$0.00460318 | NZ$0.00475022 | NZ$0.00460838 | NZ$5,046 | - |
May-12 2024 | NZ$0.00460838 | NZ$0.00460059 | NZ$0.00462423 | NZ$0.00460059 | NZ$14 | - |
May-11 2024 | NZ$0.00460059 | NZ$0.00460059 | NZ$0.00468175 | NZ$0.00468175 | NZ$388 | - |
May-10 2024 | NZ$0.0046728 | NZ$0.0046728 | NZ$0.00491361 | NZ$0.00488858 | NZ$111 | - |
May-09 2024 | NZ$0.00488858 | NZ$0.00455768 | NZ$0.00488858 | NZ$0.00467826 | NZ$39 | - |
BANG(BANG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63676 NZD.