Cap Mercado NZ$4.06T
-2.58%
Volumen 24h NZ$228.23B
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.00464392 | NZ$0.00458599 | NZ$0.00464392 | NZ$0.00458599 | NZ$44 | - |
Jun-19 2024 | NZ$0.00461483 | NZ$0.00461483 | NZ$0.00461483 | NZ$0.00461483 | - | - |
Jun-18 2024 | NZ$0.00461483 | NZ$0.00460288 | NZ$0.00485444 | NZ$0.00485444 | NZ$0 | - |
Jun-17 2024 | NZ$0.00485444 | NZ$0.00485444 | NZ$0.00502906 | NZ$0.00502906 | NZ$25 | - |
Jun-16 2024 | NZ$0.00502906 | NZ$0.00486726 | NZ$0.00502906 | NZ$0.00490616 | NZ$141 | - |
Jun-15 2024 | NZ$0.00490616 | NZ$0.00483158 | NZ$0.00490616 | NZ$0.00483158 | NZ$55 | - |
Jun-14 2024 | NZ$0.00483158 | NZ$0.00483158 | NZ$0.00499716 | NZ$0.00499716 | NZ$44 | - |
Jun-13 2024 | NZ$0.00501701 | NZ$0.00501701 | NZ$0.00525571 | NZ$0.00525571 | NZ$65 | - |
Jun-12 2024 | NZ$0.00525571 | NZ$0.0050497 | NZ$0.00540343 | NZ$0.0050497 | NZ$50 | - |
Jun-11 2024 | NZ$0.0050497 | NZ$0.0050497 | NZ$0.00544694 | NZ$0.00544694 | NZ$72 | - |
Jun-10 2024 | NZ$0.00544694 | NZ$0.00542994 | NZ$0.00552175 | NZ$0.00550163 | NZ$90 | - |
Jun-09 2024 | NZ$0.00550163 | NZ$0.00542574 | NZ$0.00550163 | NZ$0.00549357 | NZ$193 | - |
Jun-08 2024 | NZ$0.00549357 | NZ$0.00549357 | NZ$0.00557058 | NZ$0.00557058 | NZ$86 | - |
Jun-07 2024 | NZ$0.00557058 | NZ$0.00552556 | NZ$0.00599787 | NZ$0.00592578 | NZ$1,743 | - |
Jun-06 2024 | NZ$0.00592578 | NZ$0.00592578 | NZ$0.00695382 | NZ$0.00695382 | NZ$39,212 | - |
Análisis de precios históricos y de mercado de BANG (BANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63139 NZD.