Market Cap Bs.87.80T -3.41%
Volume 24h Bs.4.66T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
BANCC sBanc

BANCC (sBanc) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-16 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-15 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-14 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-13 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-12 2022 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 Bs.0.00064156 - -
Jun-11 2022 Bs.0.00064156 Bs.0.00063704 Bs.0.00064323 Bs.0.00064323 - -
Jun-10 2022 Bs.0.00064323 Bs.0.00063821 Bs.0.0007414 Bs.0.0007414 - -
Jun-09 2022 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 - -
Jun-08 2022 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 - -
Jun-07 2022 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 Bs.0.0007414 - -
Jun-06 2022 Bs.0.0007414 Bs.0.00067356 Bs.0.00075572 Bs.0.00067356 - -
Jun-05 2022 Bs.0.00067356 Bs.0.00067356 Bs.0.00067356 Bs.0.00067356 - -
Jun-04 2022 Bs.0.00067356 Bs.0.00067007 Bs.0.0006892 Bs.0.0006892 - -
Jun-03 2022 Bs.0.0006892 Bs.0.00068697 Bs.0.0006892 Bs.0.00068697 - -

Historical and market price analysis of BANCC (sBanc), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.