Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
BANCC sBanc

BANCC (sBanc) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-16 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-15 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-14 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-13 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-12 2022 Tk0.0019288 Tk0.0019288 Tk0.0019288 Tk0.0019288 - -
Jun-11 2022 Tk0.0019288 Tk0.00191521 Tk0.00193385 Tk0.00193385 - -
Jun-10 2022 Tk0.00193385 Tk0.00191875 Tk0.00222898 Tk0.00222898 - -
Jun-09 2022 Tk0.00222898 Tk0.00222898 Tk0.00222898 Tk0.00222898 - -
Jun-08 2022 Tk0.00222898 Tk0.00222898 Tk0.00222898 Tk0.00222898 - -
Jun-07 2022 Tk0.00222898 Tk0.00222898 Tk0.00222898 Tk0.00222898 - -
Jun-06 2022 Tk0.00222898 Tk0.00202501 Tk0.00227202 Tk0.00202501 - -
Jun-05 2022 Tk0.00202501 Tk0.00202501 Tk0.00202501 Tk0.00202501 - -
Jun-04 2022 Tk0.00202501 Tk0.00201453 Tk0.00207204 Tk0.00207204 - -
Jun-03 2022 Tk0.00207204 Tk0.00206533 Tk0.00207204 Tk0.00206533 - -

Historical and market price analysis of BANCC (sBanc), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.