Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
BANCC sBanc

BANCC (sBanc) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-16 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-15 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-14 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-13 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-12 2022 CL$0.016426 CL$0.016426 CL$0.016426 CL$0.016426 - -
Jun-11 2022 CL$0.016426 CL$0.01631 CL$0.016469 CL$0.016469 - -
Jun-10 2022 CL$0.016469 CL$0.01634 CL$0.018982 CL$0.018982 - -
Jun-09 2022 CL$0.018982 CL$0.018982 CL$0.018982 CL$0.018982 - -
Jun-08 2022 CL$0.018982 CL$0.018982 CL$0.018982 CL$0.018982 - -
Jun-07 2022 CL$0.018982 CL$0.018982 CL$0.018982 CL$0.018982 - -
Jun-06 2022 CL$0.018982 CL$0.017245 CL$0.019348 CL$0.017245 - -
Jun-05 2022 CL$0.017245 CL$0.017245 CL$0.017245 CL$0.017245 - -
Jun-04 2022 CL$0.017245 CL$0.017156 CL$0.017645 CL$0.017645 - -
Jun-03 2022 CL$0.017645 CL$0.017588 CL$0.017645 CL$0.017588 - -

Historical and market price analysis of BANCC (sBanc), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.