Market Cap $4.22T 0.64%
Volume 24h $304.86B 4.02%
BTC % 53.65% 0.07%
ETH % 12.5% -0.32%
Coins 33.103 +16
Exchanges 885
Last update 1 minute ago
Banana For Scale BANANAS31

Banana For Scale (BANANAS31) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00605679 $0.00602022 $0.00627989 $0.00612926 $8,203,900 $60,567,984
Sep-08 2025 $0.0061274 $0.00603757 $0.00629525 $0.00626393 $10,385,081 $61,274,081
Sep-07 2025 $0.00629336 $0.00613508 $0.00629336 $0.00613508 $7,388,330 $62,933,694
Sep-06 2025 $0.00609631 $0.00607612 $0.00634307 $0.00629645 $7,340,810 $60,963,147
Sep-05 2025 $0.00628734 $0.00609074 $0.00636064 $0.00609074 $10,954,344 $62,873,436
Sep-04 2025 $0.00609021 $0.00605767 $0.00662507 $0.00662507 $10,662,855 $60,902,105
Sep-03 2025 $0.00663012 $0.00649796 $0.00664688 $0.00656413 $6,837,304 $66,301,252
Sep-02 2025 $0.00654332 $0.00635754 $0.00656185 $0.00635754 $8,824,144 $65,433,258
Sep-01 2025 $0.00638855 $0.00638855 $0.00701324 $0.00697997 $12,380,650 $63,885,525
Aug-31 2025 $0.00706281 $0.0068867 $0.00711166 $0.00690342 $13,516,918 $70,628,120
Aug-30 2025 $0.00692839 $0.00670602 $0.00692839 $0.00672362 $8,087,012 $69,283,911
Aug-29 2025 $0.0067196 $0.00669593 $0.00694491 $0.00690941 $9,785,775 $67,196,001
Aug-28 2025 $0.00692022 $0.00681781 $0.00692022 $0.00681781 $7,211,137 $69,202,210
Aug-27 2025 $0.00682451 $0.00679292 $0.00697781 $0.0068449 $8,919,255 $68,245,197
Aug-26 2025 $0.00688824 $0.0067044 $0.0069202 $0.00672756 $7,908,901 $68,882,449

Historical and market price analysis of Banana For Scale (BANANAS31), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 294 days, from day 11-20-2024.