Market Cap $4.18T 0.03%
Volume 24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
Coins 33.291 +8
Exchanges 885
Last update 13 Seconds ago
Banana For Scale BANANAS31

Banana For Scale (BANANAS31) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00503318 $0.00497322 $0.00515956 $0.00515789 $7,395,238 $50,331,854
Sep-28 2025 $0.00517241 $0.0049723 $0.00517241 $0.00504192 $6,102,974 $51,724,159
Sep-27 2025 $0.00507893 $0.00501794 $0.00511357 $0.00507055 $5,877,376 $50,789,340
Sep-26 2025 $0.00505397 $0.00486661 $0.0051022 $0.004869 $8,665,875 $50,539,730
Sep-25 2025 $0.00489203 $0.00486712 $0.00530207 $0.00530207 $12,036,645 $48,920,371
Sep-24 2025 $0.00527729 $0.00518655 $0.00541576 $0.00527795 $9,784,163 $52,772,914
Sep-23 2025 $0.00526553 $0.00515494 $0.00538944 $0.0052886 $10,874,716 $52,655,367
Sep-22 2025 $0.00532551 $0.00510881 $0.00608814 $0.00608814 $19,157,476 $53,255,130
Sep-21 2025 $0.00607466 $0.0060396 $0.00644527 $0.0063917 $14,606,285 $60,746,691
Sep-20 2025 $0.00638379 $0.00622447 $0.00677031 $0.00644315 $37,469,093 $63,837,997
Sep-19 2025 $0.00662091 $0.00603758 $0.00662091 $0.00626718 $22,898,983 $66,209,101
Sep-18 2025 $0.00624075 $0.00609928 $0.00642988 $0.00613349 $21,106,374 $62,407,583
Sep-17 2025 $0.00618438 $0.00589164 $0.0065004 $0.00604768 $26,499,642 $61,843,873
Sep-16 2025 $0.00608996 $0.00573133 $0.00615889 $0.00576254 $14,773,761 $60,899,618
Sep-15 2025 $0.00574312 $0.00563155 $0.00614131 $0.00608722 $14,850,718 $57,431,215

Historical and market price analysis of Banana For Scale (BANANAS31), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-20-2024.