Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Banana For Scale (BANANAS31) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00832649 | $0.00826434 | $0.015332 | $0.015332 | $314,399,758 | $83,264,913 |
| Jul-12 2025 | $0.016199 | $0.013018 | $0.019889 | $0.01879 | $373,705,126 | $161,997,560 |
| Jul-11 2025 | $0.019187 | $0.019187 | $0.056394 | $0.036835 | $611,319,651 | $191,876,847 |
| Jul-10 2025 | $0.034189 | $0.024716 | $0.034189 | $0.024969 | $211,409,190 | $341,898,507 |
| Jul-09 2025 | $0.024586 | $0.018965 | $0.024586 | $0.019235 | $182,335,112 | $245,861,191 |
| Jul-08 2025 | $0.019257 | $0.014319 | $0.019257 | $0.015168 | $134,259,331 | $192,579,054 |
| Jul-07 2025 | $0.015215 | $0.015215 | $0.015835 | $0.015614 | $38,057,916 | $152,156,526 |
| Jul-06 2025 | $0.015847 | $0.01418 | $0.016078 | $0.014274 | $57,559,442 | $158,473,921 |
| Jul-05 2025 | $0.014405 | $0.014192 | $0.014623 | $0.014498 | $29,228,848 | $144,055,698 |
| Jul-04 2025 | $0.01454 | $0.013369 | $0.014599 | $0.013912 | $56,073,780 | $145,401,017 |
| Jul-03 2025 | $0.013872 | $0.012332 | $0.013964 | $0.01366 | $63,983,856 | $138,724,314 |
| Jul-02 2025 | $0.013663 | $0.013275 | $0.014415 | $0.013346 | $62,302,508 | $136,634,324 |
| Jul-01 2025 | $0.013385 | $0.0127 | $0.013623 | $0.0127 | $55,725,783 | $133,854,952 |
| Jun-30 2025 | $0.012521 | $0.012399 | $0.014334 | $0.012558 | $110,547,314 | $125,216,274 |
| Jun-29 2025 | $0.012385 | $0.011786 | $0.012968 | $0.012308 | $73,231,670 | $123,852,965 |